TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 1, 2023

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $31.0200 One month high (close): $35.1600

TZA Daily Change: -0.24% Daily StdDev 3.96% TZA EMA_5_Trend: 0.66% 10Minute StdDev: $0.8276

Latest Price : $32.85(-0.24%)

Wed. May 3, 2023($0.9) Tue. May 2, 2023($1.3) Mon. May 1, 2023($0.4) Fri. Apr 28, 2023($0.8) Thu. Apr 27, 2023($0.4) Wed. Apr 26, 2023($0.8) Tue. Apr 25, 2023($0.9) Mon. Apr 24, 2023($0.2)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.88%(54%) Avg negative next hour return: -0.52%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 1, 2023
1	May/1	15	32.5	32.73	33.27(-0.24)	32.7(0.06)	32.74(0.49)	33	0.4	3	70(-5.5)	20	[-6]	[13]	[9]	-17	296	UR	0.3	SmallShort?	(-7)	12	4	18	20	-0.3,41	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.73(daily_ema_10 -0.82%) 32.7(hourly_sma_10 -0.91%) 32.5(daily_ema_20 -1.52%) Resistance Levels: 33.27(weak_hourly_sma_20 0.82%)

2	May/1	14	32.5	32.73	33.35(-0.33)	32.7(0)	32.58(0.34)	32.94	0.4	3	75(-7.2)	10	[-8]	[8]	[13]	-36	310	UR	0.4	SmallShort	(-7)	9	20	12	20	-0.5,27	56
3	May/1	13	32.5	32.73	33.46(-0.36)	32.68(-0.09)	32.47(-0.22)	32.67	0.2	3	82(-2.9)	0	[-9]	[-8]	[8]	-51	75	RG	0.2	Wait	(-10)	-6	17	13	6	-0.8,19	56
4	May/1	12	32.5	32.73	33.58(-0.3)	32.71(-0.34)	32.54(-0.31)	32.45	-0	3	85(1.5)	-20	[-8]	[-13]	[-3]	-70	-107	DT	-0.1	OpenShort	(-10)	-8	-16	6	15	-1.2,10	56
5	May/1	11	32.5	32.73	33.68(-0.24)	32.82(-0.36)	32.64(-0.09)	32.67	0.2	3	84(2.4)	30	[-6]	[-7]	[16]	-71	-75	RG	0	Wait	(-7)	-2	35	2	20	-1.1,7	56

6	May/1	10	32.5	32.73	33.76(-0.3)	32.94(-0.54)	32.67(-0.37)	32.21	-0.3	3	81(6.3)	-35	[-8]	[-17]	[-10]	-90	-243	DT	-0.5	OpenShort	(-8)	-9	-14	-3	-20	-1.7,3	56
7	May/1	9	32.5	32.73	33.86(-0.32)	33.12(-0.51)	32.79(-0.27)	32.4	-0.1	3	75(4.3)	-45	[-8]	[-14]	[-17]	-87	-168	DT	-0.5	OpenShort?	(-7)	-7	-42	3	-20	-1.7,6	56
8	Apr/28	15	32.42	32.56	33.97(-0.21)	33.29(-0.39)	32.79(0)	32.96	0.5	1	71(4.5)	5	[-5]	[-6]	[3]	-76	-83	RG	0.1	Wait?	(-6)	0	-1	9	20	-1.3,7	52
9	Apr/28	14	32.42	32.56	34.04(-0.12)	33.42(-0.59)	32.88(-0.36)	32.98	0.5	1	66(3)	15	[-3]	[-16]	[9]	-81	-281	RG	0.1	Wait	(-5)	-9	16	8	20	-1.4,4	52
10	Apr/28	13	32.42	32.56	34.08(-0.2)	33.62(-0.62)	33(-0.66)	32.77	0.3	1	63(5.9)	-20	[-5]	[-24]	[-3]	-95	-343	DT	-0.3	OpenShort	(-5)	-16	1	4	-20	-1.8,0	52

11	Apr/28	12	32.42	32.56	34.15(-0.15)	33.83(-0.59)	33.22(-0.69)	32.75	0.3	1	57(6.8)	-35	[-4]	[-25]	[-13]	-103	-430	DT	-0.7	HoldShort	(-4)	-17	-13	-8	-20	-2.1,0	52
12	Apr/28	11	32.42	32.56	34.2(-0.06)	34.03(-0.64)	33.45(-0.74)	32.92	0.4	1	51(3.5)	-15	[-2]	[-26]	[-11]	-105	-493	DT	-0.9	HoldShort	(-4)	-18	-4	-15	-20	-2.2,0	52
13	Apr/28	10	32.42	32.56	34.22(-0.06)	34.25(-0.61)	33.7(-0.85)	32.98	0.5	1	47(1.6)	-25	[-2]	[-28]	[-31]	-108	-511	DT	-1.3	HoldShort	(-2)	-21	-46	-24	-20	-2.3,0	52
14	Apr/28	9	32.42	32.56	34.24(0.09)	34.46(-0.2)	33.99(-0.7)	33.61	1	1	45(-3.5)	-5	[2]	[-19]	[-18]	-80	-446	DR	-0.7	HoldShort?	(2)	-17	-15	-29	-20	-1.2,0	52
15	Apr/27	15	32.41	32.49	34.21(0.15)	34.53(-0.14)	34.23(-0.61)	33.82	1.2	2	49(-6.1)	0	[4]	[-14]	[-18]	-60	-413	DR	-0.7	OpenShort?	(2)	-15	-7	-29	-20	-0.7,8	49

16	Apr/27	14	32.41	32.49	34.16(0.29)	34.58(-0.09)	34.44(-0.52)	33.92	1.3	2	55(-15.1)	20	[7]	[-10]	[-20]	-35	-491	DR	-0.8	OpenShort	(4)	-13	-19	-32	-20	-0.4,25	49
17	Apr/27	13	32.41	32.49	34.06(0.35)	34.61(-0.09)	34.62(-0.52)	34.19	1.5	2	70(-10.8)	30	[9]	[-10]	[-11]	8	-438	DR	-0.5	OpenShort	(9)	-13	-9	-20	-20	0.2,53	49
18	Apr/27	12	32.41	32.49	33.94(0.35)	34.64(-0.03)	34.8(-0.43)	34.31	1.6	2	81(-8.7)	0	[9]	[-7]	[-22]	28	-344	DR	-0.5	OpenShort	(9)	-11	-43	-14	-20	0.4,68	49
19	Apr/27	11	32.41	32.49	33.82(0.45)	34.65(0.32)	34.95(0.37)	34.93	2.2	2	90(-2.1)	50	[11]	[17]	[0]	62	-30	UT	-0	OpenLong	(12)	9	6	-9	-3	1.1,84	49
20	Apr/27	10	32.41	32.49	33.67(0.39)	34.54(0.2)	34.82(0.26)	34.84	2.1	2	92(-2)	50	[10]	[13]	[2]	67	27	UT	0	OpenLong	(11)	6	6	-6	9	1.1,89	49

21	Apr/27	9	32.41	32.49	33.54(0.48)	34.47(0.26)	34.73(0.35)	34.76	2	2	94(-3.1)	40	[12]	[16]	[-9]	71	-33	CR	0	HoldShort?	(10)	9	-29	-1	9	1.1,93	49
22	Apr/26	15	32.35	32.23	33.38(0.54)	34.38(0.56)	34.61(0.38)	35.18	2.5	2	97(-1.6)	50	[13]	[21]	[9]	88	94	UT	0.5	HoldLong?	(14)	9	17	4	20	1.6,98	54
23	Apr/26	14	32.35	32.23	33.2(0.48)	34.19(0.53)	34.48(0.38)	34.94	2.3	2	98(2.9)	50	[12]	[21]	[16]	84	131	UT	0.4	OpenLong	(13)	9	35	1	20	1.6,94	54
24	Apr/26	13	32.35	32.23	33.04(0.43)	34.01(0.38)	34.35(0.23)	34.45	1.9	2	96(0.4)	50	[11]	[15]	[4]	73	54	UT	0.1	OpenLong	(10)	6	15	-8	6	1.3,90	54
25	Apr/26	12	32.35	32.23	32.9(0.34)	33.88(0.41)	34.27(0.15)	34.24	1.7	2	95(2.2)	35	[8]	[13]	[-3]	75	103	CR	-0	HoldShort	(11)	4	0	-8	-20	1.3,92	54

26	Apr/26	11	32.35	32.23	32.79(0.37)	33.74(0.72)	34.22(0.23)	34.24	1.7	2	93(3.6)	30	[9]	[19]	[-12]	81	125	CR	0	OpenShort	(9)	6	-24	-6	-20	1.4,96	54
27	Apr/26	10	32.35	32.23	32.67(0.4)	33.5(0.84)	34.14(0.77)	34.58	2	2	89(9.1)	50	[10]	[34]	[11]	98	371	UT	0.4	OpenLong	(11)	19	19	-2	20	1.9,100	54
28	Apr/26	9	32.35	32.23	32.54(0.31)	33.22(0.7)	33.88(0.65)	34.32	1.8	2	80(7.7)	50	[8]	[28]	[13]	100	403	UT	0.5	HoldLong?	(9)	16	24	-5	20	2,100	54
29	Apr/25	15	32.26	31.93	32.44(0.34)	32.99(0.58)	33.66(0.51)	33.98	1.8	-0	73(-2.6)	50	[8]	[23]	[6]	98	253	UT	0.4	HoldLong?	(7)	13	2	-4	20	1.9,100	55
30	Apr/25	14	32.26	31.93	32.33(0.31)	32.8(0.58)	33.49(0.69)	33.95	1.7	-0	75(10.2)	50	[8]	[28]	[11]	105	361	UT	0.6	HoldLong	(8)	17	5	-1	20	2.2,100	55

31	Apr/25	13	32.26	31.93	32.23(0.31)	32.61(0.71)	33.26(1.25)	33.88	1.7	-0	65(12.1)	50	[8]	[43]	[23]	114	514	UT	1	HoldLong	(8)	31	38	2	20	2.6,99	55
32	Apr/25	12	32.26	31.93	32.13(0.28)	32.38(0.53)	32.85(0.89)	33.36	1.1	-0	53(6.8)	50	[7]	[32]	[15]	109	323	UT	1	HoldLong	(6)	22	18	3	20	2.4,99	55
33	Apr/25	11	32.26	31.93	32.04(0.22)	32.21(0.41)	32.56(0.74)	33.12	0.9	-0	46(6.9)	45	[5]	[26]	[13]	109	303	UT	1.2	HoldLong	(7)	18	-1	35	20	2.4,99	55
34	Apr/25	10	32.26	31.93	31.97(0.22)	32.08(0.5)	32.32(0.69)	33.14	0.9	-0	39(11.4)	50	[5]	[26]	[23]	109	321	UT	2.1	HoldLong	(5)	17	23	30	20	3.1,81	55
35	Apr/25	9	32.26	31.93	31.9(0.22)	31.92(0.28)	32.1(0.44)	32.83	0.6	-0	28(7.4)	50	[5]	[17]	[40]	100	180	UT	2.7	HoldLong?	(5)	11	75	22	20	3.4,65	55

36	Apr/24	15	32.22	31.67	31.83(-0.03)	31.83(-0.03)	31.96(0.16)	31.85	-0.4	-5	20(-1.2)	-35	[-1]	[3]	[-3]	4	79	RG	-0.6	Wait?	(2)	4	-3	-14	0	0.1,51	55
37	Apr/24	14	32.22	31.67	31.84(0.13)	31.84(-0.06)	31.91(0.13)	31.89	-0.4	-5	22(-6.1)	-5	[3]	[3]	[2]	20	-82	RG	-0.1	Wait	(-1)	3	1	-4	20	0.2,65	55
38	Apr/24	13	32.22	31.67	31.8(0.13)	31.86(-0.09)	31.87(0.09)	31.88	-0.4	-5	28(-4)	-10	[3]	[1]	[0]	35	-81	RG	0	Wait	(3)	2	-15	20	20	0.3,77	55
39	Apr/24	12	32.22	31.67	31.76(0.13)	31.89(0.06)	31.84(0.32)	32.08	-0.1	-5	32(-0.4)	-5	[3]	[9]	[4]	45	47	RG	0.8	SmallShort	(4)	8	-4	19	20	1.1,67	55
40	Apr/24	11	32.22	31.67	31.72(0.06)	31.87(0.06)	31.74(0.16)	32.13	-0.1	-5	32(1.3)	5	[2]	[4]	[18]	32	110	RG	1.3	SmallShort	(4)	4	41	7	20	1.4,47	55

41	Apr/24	10	32.22	31.67	31.7(-0.06)	31.85(-0.09)	31.69(-0.28)	31.6	-0.7	-5	31(0.2)	-50	[-2]	[-9]	[-6]	-24	-42	DT	-0.3	OpenShort	(-1)	-7	-1	-10	-20	-0.3,34	55
42	Apr/24	9	32.22	31.67	31.7(0)	31.88(0.06)	31.78(-0.22)	31.62	-0.6	-5	31(-0.1)	-50	[0]	[-6]	[-11]	-12	-87	DR	-0.6	OpenShort?	(-1)	-6	-11	-19	-20	-0.3,46	55
43	Apr/21	15	32.36	31.75	31.72(-0.06)	31.88(0)	31.85(-0.25)	31.77	-0.5	-7	31(3.5)	-50	[-2]	[-8]	[-1]	12	16	DT	-0.3	OpenShort?	(0)	-6	11	-14	-20	0.2,57	55
44	Apr/21	14	32.36	31.75	31.72(0)	31.86(-0.06)	31.93(-0.19)	31.62	-0.7	-7	27(-0.2)	-50	[0]	[-7]	[-14]	7	-89	DR	-1	OpenShort	(-2)	-5	-22	-22	-20	-0.4,67	55
45	Apr/21	13	32.36	31.75	31.74(0.03)	31.88(0.16)	31.99(-0.03)	31.91	-0.4	-7	27(0.4)	-35	[1]	[-0]	[-4]	45	9	DR	-0.3	OpenShort	(2)	-1	1	-14	-19	0.6,80	55

46	Apr/21	12	32.36	31.75	31.73(0.03)	31.83(-0.03)	32(0.03)	31.9	-0.4	-7	27(0.1)	-35	[1]	[-1]	[-2]	53	25	DR	-0.3	OpenShort	(1)	1	-12	-2	20	0.6,88	55
47	Apr/21	11	32.36	31.75	31.72(0.09)	31.84(0.32)	31.99(0.41)	32.06	-0.3	-7	27(1.4)	-30	[2]	[13]	[-4]	72	122	CR	0.2	HoldShort	(2)	10	-8	5	-20	1.2,92	55
48	Apr/21	10	32.36	31.75	31.69(0.09)	31.74(0.35)	31.86(0.25)	32.17	-0.2	-7	25(1.7)	-5	[2]	[10]	[13]	87	121	RG	1.1	SmallShort	(2)	6	21	29	16	1.7,94	55
49	Apr/21	9	32.36	31.75	31.66(0.06)	31.63(0.16)	31.78(0.06)	31.9	-0.4	-7	24(-0.2)	-35	[2]	[2]	[2]	59	35	RG	0.5	Wait?	(2)	2	-8	20	19	0.9,86	55
50	Apr/20	15	32.56	31.93	31.64(0.19)	31.58(0.1)	31.76(0.38)	32.01	-0.4	-6	24(2.2)	15	[5]	[11]	[15]	56	22	UT	1	OpenLong?	(2)	10	17	19	20	1.4,71	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI