SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 1, 2023

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $13.2000 One month high (close): $17.8100

SOXL Daily Change: 3.02% Daily StdDev 4.95% SOXL EMA_5_Trend: 0.07% 10Minute StdDev: $0.6113

Latest Price : $14.66(3.02%)

Wed. May 3, 2023($0.2) Tue. May 2, 2023($0.2) Mon. May 1, 2023($0.4) Fri. Apr 28, 2023($0.4) Thu. Apr 27, 2023($0.3) Wed. Apr 26, 2023($0.3) Tue. Apr 25, 2023($0.5) Mon. Apr 24, 2023($0.2)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.78%(46%) Avg negative next hour return: -0.98%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 1, 2023
1	May/1	15	15.22	14.44	13.95(0.72)	14.45(0.56)	14.62(0.21)	14.67	-0.5	-12	52(-2.6)	-5	[15]	[12]	[1]	78	-267	RG	0.1	Wait?	(12)	4	0	-2	20	1.2,98	36
Daily Trend: % Up Forces: Down Forces: 14.44(daily_ema_10 -1.57%) Support Levels: 14.45(weak_hourly_sma_10 -1.5%) 13.95(weak_hourly_sma_20 -4.91%) Resistance Levels: 15.22(daily_ema_20 3.75%)

2	May/1	14	15.22	14.44	13.85(0.51)	14.37(0.63)	14.59(0.14)	14.67	-0.5	-12	55(1.6)	-15	[10]	[10]	[-2]	82	30	CR	0.1	OpenShort	(12)	3	-3	-1	-13	1.3,99	36
3	May/1	13	15.22	14.44	13.78(0.44)	14.28(0.63)	14.57(0.69)	14.7	-0.5	-12	53(2.9)	15	[9]	[21]	[13]	87	355	UT	0.2	OpenLong	(9)	14	15	-3	20	1.6,97	36
4	May/1	12	15.22	14.44	13.72(0.44)	14.19(0.57)	14.47(0.7)	14.57	-0.6	-12	50(3.1)	5	[9]	[21]	[7]	84	305	RG	0.2	Wait	(9)	14	11	-7	20	1.5,96	36
5	May/1	11	15.22	14.44	13.66(0.29)	14.11(0.71)	14.37(0.63)	14.48	-0.7	-12	47(3.1)	-25	[6]	[20]	[-0]	86	442	RG	0.2	Wait	(6)	13	-6	-3	20	1.6,96	36

6	May/1	10	15.22	14.44	13.62(0.29)	14.01(0.72)	14.28(0.92)	14.53	-0.6	-12	44(3.7)	-10	[6]	[26]	[8]	97	594	RG	0.5	Wait	(5)	19	-6	2	20	1.9,99	36
7	May/1	9	15.22	14.44	13.58(0.44)	13.91(1.02)	14.15(1.22)	14.58	-0.6	-12	40(5.9)	20	[9]	[36]	[27]	105	577	UT	1	HoldLong?	(6)	25	47	5	20	2.2,100	36
8	Apr/28	15	15.39	14.52	13.52(0.3)	13.77(0.73)	13.98(0.5)	14.19	-0.9	-12	34(6.9)	-15	[6]	[17]	[9]	95	290	RG	0.5	Wait?	(5)	10	16	3	20	1.8,100	30
9	Apr/28	14	15.39	14.52	13.48(0.22)	13.67(0.74)	13.91(0.43)	14.06	-1	-12	27(2)	-20	[4]	[14]	[5]	90	308	RG	0.4	Wait	(5)	8	5	3	20	1.6,100	30
10	Apr/28	13	15.39	14.52	13.45(0.22)	13.57(0.89)	13.85(0.8)	14.02	-1.1	-12	25(2.2)	-5	[4]	[22]	[10]	90	396	RG	0.5	Wait	(4)	15	19	1	20	1.7,97	30

11	Apr/28	12	15.39	14.52	13.42(0.22)	13.45(0.82)	13.74(0.66)	13.87	-1.2	-12	23(1.5)	-10	[4]	[19]	[8]	85	282	RG	0.4	Wait	(4)	12	14	5	20	1.5,97	30
12	Apr/28	11	15.39	14.52	13.39(0.07)	13.34(0.38)	13.65(0.59)	13.76	-1.3	-12	22(0.6)	-20	[1]	[13]	[13]	80	367	RG	0.4	Wait	(1)	11	-10	16	20	1.3,97	30
13	Apr/28	10	15.39	14.52	13.39(0)	13.29(0.38)	13.57(0.97)	13.84	-1.2	-12	21(0.4)	-15	[0]	[20]	[25]	87	602	UR	1	SmallShort	(3)	18	11	26	20	1.7,94	30
14	Apr/28	9	15.39	14.52	13.38(-0.07)	13.24(0.15)	13.44(1.13)	13.75	-1.3	-12	21(-1.7)	-20	[-1]	[20]	[33]	70	665	UR	1.2	SmallShort?	(0)	21	31	29	20	1.4,85	30
15	Apr/27	15	15.57	14.65	13.39(-0.3)	13.22(-0.08)	13.29(1.06)	13.51	-1.5	-13	22(-2.7)	-35	[-6]	[15]	[21]	31	702	UR	0.8	SmallShort?	(-4)	20	9	25	20	0.4,71	32

16	Apr/27	14	15.57	14.65	13.43(-0.44)	13.23(-0.23)	13.15(1.08)	13.44	-1.6	-13	25(-6.5)	-45	[-8]	[13]	[22]	8	779	UR	0.9	SmallShort	(-5)	20	17	25	20	0,58	32
17	Apr/27	13	15.57	14.65	13.49(-0.44)	13.26(-0.08)	13.15(0)	13.31	-1.7	-13	32(-4.6)	-50	[-8]	[-5]	[13]	-18	348	DP	0.7	OpenShort	(-9)	0	20	23	20	-0.4,42	32
18	Apr/27	12	15.57	14.65	13.55(-0.51)	13.27(-0.23)	13.01(-0.31)	13.16	-1.8	-13	36(-2.5)	-50	[-10]	[-13]	[8]	-45	182	DP	0.3	OpenShort	(-10)	-6	19	18	-16	-0.8,25	32
19	Apr/27	11	15.57	14.65	13.62(-0.51)	13.3(-0.23)	13.05(-0.76)	13.02	-1.9	-13	39(-0.9)	-50	[-10]	[-21]	[-0]	-67	-90	DT	-0.1	OpenShort	(-10)	-14	24	3	-20	-1.1,11	32
20	Apr/27	10	15.57	14.65	13.69(-0.65)	13.33(-0.45)	13.15(-1.35)	12.84	-2	-13	40(1)	-50	[-12]	[-35]	[-9]	-88	-282	DT	-0.6	HoldShort	(-10)	-25	9	-8	-20	-1.6,2	32

21	Apr/27	9	15.57	14.65	13.78(-0.72)	13.39(-0.45)	13.33(-1.26)	12.77	-2.1	-13	39(0.8)	-50	[-13]	[-33]	[-42]	-98	-287	DT	-1.1	HoldShort?	(-11)	-23	-67	-16	-20	-1.9,0	32
22	Apr/26	15	15.75	14.86	13.88(-0.57)	13.45(-0.22)	13.5(-0.3)	13.29	-1.9	-11	38(-4)	-50	[-11]	[-13]	[-9]	-75	106	DT	-0.4	HoldShort?	(-10)	-6	-8	-8	-20	-1.2,5	29
23	Apr/26	14	15.75	14.86	13.96(-0.5)	13.48(-0.3)	13.54(-0.07)	13.35	-1.8	-11	42(-0.7)	-50	[-9]	[-9]	[-8]	-64	85	DT	-0.4	OpenShort	(-10)	-1	-24	-2	7	-1.1,14	29
24	Apr/26	13	15.75	14.86	14.03(-0.5)	13.52(-0.37)	13.55(0.37)	13.54	-1.7	-11	42(-1.6)	-50	[-9]	[-1]	[4]	-51	292	DP	-0	OpenShort	(-9)	7	-15	10	20	-0.9,22	29
25	Apr/26	12	15.75	14.86	14.1(-0.42)	13.57(-0.37)	13.5(0.37)	13.66	-1.6	-11	44(-0.9)	-50	[-8]	[-1]	[11]	-50	244	DP	0.3	OpenShort	(-7)	7	-4	13	20	-0.8,20	29

26	Apr/26	11	15.75	14.86	14.16(-0.35)	13.62(-0.66)	13.45(0.37)	13.69	-1.6	-11	45(-0.6)	-25	[-7]	[-3]	[29]	-58	148	DP	0.4	OpenShort	(-7)	7	33	13	20	-0.8,12	29
27	Apr/26	10	15.75	14.86	14.21(-0.49)	13.71(-0.94)	13.4(-0.22)	13.43	-1.8	-11	46(1.8)	-50	[-9]	[-17]	[6]	-80	-78	DP	0.1	OpenShort	(-10)	-4	5	8	20	-1.3,3	29
28	Apr/26	9	15.75	14.86	14.28(-0.42)	13.84(-0.79)	13.43(-0.44)	13.39	-1.8	-11	44(2.2)	-50	[-8]	[-20]	[0]	-89	-282	DT	-0.1	OpenShort?	(-8)	-8	6	6	-20	-1.6,1	29
29	Apr/25	15	15.88	15.07	14.34(-0.49)	13.95(-0.78)	13.49(-1.03)	13.34	-2.2	-12	42(-0.2)	-50	[-9]	[-32]	[-16]	-98	-449	DT	-0.3	HoldShort?	(-8)	-19	-8	5	-20	-1.9,0	22
30	Apr/25	14	15.88	15.07	14.41(-0.62)	14.06(-0.78)	13.63(-1.23)	13.4	-2.1	-12	42(3.1)	-50	[-12]	[-36]	[-16]	-103	-362	DT	-0.5	HoldShort	(-8)	-23	-6	0	-20	-2.1,0	22

31	Apr/25	13	15.88	15.07	14.5(-0.68)	14.17(-0.91)	13.8(-1.64)	13.45	-2.1	-12	39(1.4)	-50	[-13]	[-45]	[-15]	-108	-429	DT	-0.8	HoldShort	(-11)	-30	-9	-6	-20	-2.3,0	22
32	Apr/25	12	15.88	15.07	14.6(-0.82)	14.3(-0.97)	14.03(-1.54)	13.52	-2	-12	37(0)	-50	[-15]	[-44]	[-28]	-113	-268	DT	-1.2	CloseShort	(-12)	-29	-32	-11	-20	-2.5,0	22
33	Apr/25	11	15.88	15.07	14.72(-0.61)	14.44(-0.76)	14.25(-1.04)	13.78	-1.8	-12	37(1.5)	-50	[-11]	[-32]	[-28]	-103	-261	DT	-1.1	HoldShort	(-13)	-19	-28	-17	-20	-2.1,0	22
34	Apr/25	10	15.88	15.07	14.81(-0.47)	14.55(-0.61)	14.4(-0.69)	14.01	-1.6	-12	36(2.4)	-50	[-9]	[-24]	[-19]	-90	-219	DT	-0.9	OpenShort	(-9)	-13	-27	-9	-20	-1.9,8	22
35	Apr/25	9	15.88	15.07	14.88(-0.33)	14.64(-0.34)	14.5(-0.34)	14.23	-1.4	-12	33(0.6)	-50	[-6]	[-14]	[-25]	-80	-178	DT	-0.7	HoldShort?	(-7)	-6	-46	-1	-20	-1.7,13	22

36	Apr/24	15	16.04	15.39	14.93(-0.2)	14.69(-0.14)	14.55(-0.14)	14.62	-1.4	-9	33(-5.4)	-50	[-4]	[-7]	[1]	-52	-29	DP	0.2	OpenShort?	(-5)	-3	0	12	-14	-0.8,18	23
37	Apr/24	14	16.04	15.39	14.96(-0.2)	14.71(-0.07)	14.57(-0.41)	14.62	-1.4	-9	38(0.1)	-50	[-4]	[-11]	[4]	-63	-120	DP	0.1	OpenShort	(-3)	-8	12	6	-14	-0.9,10	23
38	Apr/24	13	16.04	15.39	14.99(-0.27)	14.72(-0.14)	14.63(-0.41)	14.52	-1.5	-9	38(1.3)	-50	[-5]	[-12]	[-5]	-78	-124	DT	-0.3	OpenShort	(-5)	-8	7	-4	-20	-1.2,2	23
39	Apr/24	12	16.04	15.39	15.03(-0.27)	14.74(-0.2)	14.69(-0.61)	14.46	-1.6	-9	37(2.3)	-50	[-5]	[-17]	[-13]	-88	-252	DT	-0.6	OpenShort	(-5)	-12	-7	-14	-20	-1.6,2	23
40	Apr/24	11	16.04	15.39	15.07(-0.26)	14.77(-0.4)	14.78(-0.4)	14.52	-1.5	-9	34(2.3)	-50	[-5]	[-14]	[-9]	-81	-185	DT	-0.8	OpenShort	(-5)	-8	-25	-6	0	-1.6,9	23

41	Apr/24	10	16.04	15.39	15.11(-0.13)	14.83(-0.54)	14.84(-0.13)	14.73	-1.3	-9	32(1.1)	-50	[-3]	[-10]	[-4]	-67	-139	DT	-0.3	OpenShort	(-3)	-3	-24	-4	20	-1.2,13	23
42	Apr/24	9	16.04	15.39	15.11(0)	14.91(-0.53)	14.86(0.27)	14.94	-1.1	-9	31(0.2)	-5	[0]	[-2]	[17]	-47	-54	RG	0.3	Wait?	(-1)	5	17	8	20	-0.6,18	23
43	Apr/21	15	16.14	15.56	15.13(-0.2)	14.99(-0.53)	14.82(0.14)	14.79	-1.4	-8	31(-0.8)	-50	[-4]	[-5]	[-2]	-63	43	DT	-0.1	OpenShort?	(-1)	3	-14	5	20	-1.1,15	22
44	Apr/21	14	16.14	15.56	15.16(-0.2)	15.07(-0.26)	14.8(0.34)	14.91	-1.3	-8	32(-1.8)	-40	[-4]	[2]	[3]	-55	138	UR	0.4	SmallShort	(-2)	6	10	12	-20	-0.8,15	22
45	Apr/21	13	16.14	15.56	15.19(-0.26)	15.11(-0.46)	14.75(-0.47)	14.82	-1.4	-8	33(0.3)	-50	[-5]	[-15]	[-1]	-70	-89	DT	0.2	OpenShort	(-5)	-9	2	11	-20	-1.2,10	22

46	Apr/21	12	16.14	15.56	15.23(-0.33)	15.18(-0.2)	14.82(-0.87)	14.8	-1.4	-8	33(0.1)	-50	[-6]	[-20]	[-9]	-79	-163	DT	-0.1	HoldShort	(-6)	-16	5	5	-20	-1.4,6	22
47	Apr/21	11	16.14	15.56	15.28(-0.33)	15.21(-0.33)	14.95(-1.39)	14.76	-1.5	-8	33(0.7)	-50	[-6]	[-31]	[-9]	-91	-363	DT	-0.6	HoldShort	(-5)	-25	9	-20	-20	-1.7,2	22
48	Apr/21	10	16.14	15.56	15.33(-0.39)	15.26(-0.46)	15.16(-1.3)	14.68	-1.6	-8	32(3.6)	-50	[-7]	[-31]	[-23]	-103	-350	DT	-1.6	HoldShort	(-7)	-23	-5	-34	-20	-2.1,0	22
49	Apr/21	9	16.14	15.56	15.39(-0.26)	15.33(-0.33)	15.36(-0.71)	14.72	-1.5	-8	29(2.3)	-50	[-5]	[-18]	[-36]	-95	-353	DT	-2.4	OpenShort?	(-7)	-13	-45	-32	-20	-2.5,18	22
50	Apr/20	15	16.27	15.65	15.43(-0.39)	15.38(-0.06)	15.47(-0.45)	15.12	-1.2	-6	26(-3.6)	-50	[-7]	[-11]	[-25]	-32	92	DT	-1.4	OpenShort?	(-3)	-8	-41	-11	-20	-1.3,51	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI