|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 1, 2023 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $364.8550 One month high (close): $389.4200
SNPS Daily Change: 0.09% Daily StdDev 1.54% SNPS EMA_5_Trend: -0.22% 10Minute StdDev: $2.8588
Latest Price : $371.56(0.09%) | Wed. May 3, 2023($1.8) Tue. May 2, 2023($1.5) Mon. May 1, 2023($1.5) Fri. Apr 28, 2023($3.3) Thu. Apr 27, 2023($1.8) Wed. Apr 26, 2023($3.1) Tue. Apr 25, 2023($6) Mon. Apr 24, 2023($1.9)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.9
| | Mon. May. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/1 | 15 | 376.62 | 372.94 | 370.13(0.11) | 371.67(-0.04) | 371.67(0.12) | 371.71 | -0.8 | | -7 | 44(-4.9) | -5 | [7] | [7] | [1] | 32 | -49 | RG | 0 | Wait? | | (6) | 8 | 2 | -2 | 8 | 0.6,67 | 39 | Sample size 50 Avg positive next hour return: 0.45%(36%) Avg negative next hour return: -0.23%(64%)
Daily Trend: %
Up Forces:
Down Forces: 371.67(hourly_sma_10 -0.01%)
Support Levels: 370.13(weak_hourly_sma_20 -0.43%)
Resistance Levels: 372.94(daily_ema_10 0.33%) 376.62(daily_ema_20 1.32%)
|
| | | 2 | May/1 | 14 | 376.62 | 372.94 | 369.74(0.09) | 371.67(0) | 371.24(0.08) | 371.55 | -0.9 | | -7 | 49(-2.5) | -20 | [6] | [5] | [-5] | 36 | -27 | CR | 0.1 | HoldShort | | (6) | 5 | -15 | 4 | -4 | 0.6,71 | 39 | | 3 | May/1 | 13 | 376.62 | 372.94 | 369.41(0.1) | 371.82(0.02) | 370.96(0.04) | 372.49 | -0.7 | | -7 | 52(-0.6) | -0 | [7] | [4] | [4] | 47 | -21 | RG | 0.5 | Wait | | (6) | 3 | 7 | 8 | 6 | 1,72 | 39 | | 4 | May/1 | 12 | 376.62 | 372.94 | 369.05(0.07) | 371.73(0.09) | 370.82(-0.06) | 372.05 | -0.8 | | -7 | 52(0.8) | -10 | [5] | [-1] | [7] | 38 | -14 | RG | 0.4 | Wait | | (6) | -4 | 23 | -1 | -13 | 1,63 | 39 | | 5 | May/1 | 11 | 376.62 | 372.94 | 368.8(0.02) | 371.38(0.05) | 371.03(-0.16) | 370.55 | -1 | | -7 | 51(0.4) | -45 | [1] | [-10] | [1] | 23 | -17 | RG | -0.2 | Wait | | (3) | -10 | 16 | -15 | -20 | 0.6,58 | 39 | | | | |
| 6 | May/1 | 10 | 376.62 | 372.94 | 368.8(0) | 371.19(0.01) | 371.62(-0.23) | 369.5 | -1.2 | | -7 | 51(-0.1) | -50 | [0] | [-16] | [-10] | 23 | -43 | DR | -0.7 | OpenShort | | (1) | -15 | -11 | -22 | -20 | 0.3,65 | 39 | | 7 | May/1 | 9 | 376.62 | 372.94 | 368.71(0.04) | 371.14(0.08) | 372.46(-0.06) | 370.18 | -1.1 | | -7 | 51(0.3) | -50 | [3] | [-2] | [-15] | 42 | -22 | DR | -0.8 | OpenShort? | | (1) | -4 | -27 | -20 | -20 | 0.5,79 | 39 | | 8 | Apr/28 | 15 | 377.35 | 373.73 | 368.56(0.07) | 370.83(0.14) | 372.68(0.01) | 371.92 | -0.9 | | -6 | 51(3) | -40 | [5] | [5] | [-9] | 69 | 15 | CR | -0.3 | HoldShort? | | (4) | 1 | -18 | -12 | -9 | 1.1,91 | 38 | | 9 | Apr/28 | 14 | 377.35 | 373.73 | 368.31(0.11) | 370.3(0.21) | 372.65(0.24) | 373.07 | -0.7 | | -6 | 48(2.1) | -5 | [7] | [22] | [-3] | 88 | 79 | CR | 0.1 | OpenShort | | (5) | 15 | -11 | -3 | 7 | 1.6,98 | 38 | | 10 | Apr/28 | 13 | 377.35 | 373.73 | 367.91(0.13) | 369.54(0.26) | 371.75(0.27) | 373.73 | -0.6 | | -6 | 46(4.1) | 25 | [8] | [25] | [5] | 102 | 93 | UT | 0.7 | HoldLong | | (8) | 17 | 9 | -1 | 20 | 2.1,99 | 38 | | | | |
| 11 | Apr/28 | 12 | 377.35 | 373.73 | 367.42(0.12) | 368.57(0.25) | 370.74(0.27) | 373.14 | -0.7 | | -6 | 42(4.6) | 30 | [7] | [25] | [13] | 104 | 104 | UT | 0.9 | HoldLong | | (8) | 17 | 26 | 10 | 20 | 2.2,99 | 38 | | 12 | Apr/28 | 11 | 377.35 | 373.73 | 366.97(0.1) | 367.64(0.17) | 369.76(0.2) | 371.52 | -0.9 | | -6 | 37(1.5) | 5 | [6] | [18] | [3] | 96 | 69 | TP | 0.8 | OpenShort | | (6) | 12 | -3 | 7 | 20 | 2,96 | 38 | | 13 | Apr/28 | 10 | 377.35 | 373.73 | 366.59(0.12) | 367.02(0.19) | 369.01(0.32) | 371.71 | -0.9 | | -6 | 35(5.1) | 35 | [7] | [26] | [24] | 106 | 97 | UT | 1.2 | HoldLong | | (7) | 20 | 50 | 16 | 20 | 2.4,96 | 38 | | 14 | Apr/28 | 9 | 377.35 | 373.73 | 366.15(0.05) | 366.31(0.03) | 367.84(0.14) | 368.54 | -1.4 | | -6 | 30(-0.1) | -10 | [3] | [9] | [4] | 75 | 53 | RG | 0.4 | Wait? | | (4) | 9 | -5 | 20 | 20 | 1.3,92 | 38 | | 15 | Apr/27 | 15 | 377.63 | 374.73 | 365.96(0.07) | 366.31(-0) | 367.33(0.25) | 368.87 | -1.5 | | -5 | 30(0.1) | 20 | [4] | [15] | [11] | 75 | 71 | UT | 0.8 | HoldLong? | | (4) | 15 | 6 | 31 | 20 | 1.6,85 | 42 | | | | |
| 16 | Apr/27 | 14 | 377.63 | 374.73 | 365.69(-0.1) | 366.22(-0.01) | 366.4(0.25) | 368.45 | -1.5 | | -5 | 30(-16.1) | -40 | [-6] | [12] | [15] | 59 | 249 | UR | 1.1 | SmallShort | | (4) | 15 | 17 | 33 | 20 | 1.5,71 | 42 | | 17 | Apr/27 | 13 | 377.63 | 374.73 | 366.05(-0.11) | 366.27(-0.01) | 365.5(0.13) | 367.37 | -1.7 | | -5 | 46(-11.4) | -50 | [-7] | [4] | [10] | 16 | 189 | UR | 0.7 | SmallShort | | (-7) | 8 | 13 | 24 | 20 | 0.5,53 | 42 | | 18 | Apr/27 | 12 | 377.63 | 374.73 | 366.45(-0.11) | 366.29(-0.01) | 365.02(0.07) | 366.57 | -1.8 | | -5 | 58(-7.4) | -45 | [-7] | [1] | [9] | -17 | 133 | UR | 0.4 | SmallShort | | (-8) | 4 | 19 | 15 | 5 | 0,33 | 42 | | 19 | Apr/27 | 11 | 377.63 | 374.73 | 366.86(-0.13) | 366.31(0.01) | 364.77(-0.08) | 365.4 | -2 | | -5 | 65(-5.7) | -50 | [-8] | [-8] | [5] | -41 | 75 | DP | 0.2 | OpenShort | | (-8) | -5 | 18 | 1 | -19 | -0.4,19 | 42 | | 20 | Apr/27 | 10 | 377.63 | 374.73 | 367.32(-0.15) | 366.31(-0) | 365.06(-0.27) | 364.26 | -2.2 | | -5 | 71(-4.1) | -50 | [-9] | [-20] | [-3] | -56 | 5 | DT | -0.2 | OpenShort | | (-9) | -17 | 5 | -6 | -20 | -0.7,12 | 42 | | | | |
| 21 | Apr/27 | 9 | 377.63 | 374.73 | 367.87(-0.18) | 366.31(-0) | 366.05(-0.26) | 363.97 | -2.3 | | -5 | 75(-6.1) | -50 | [-11] | [-20] | [-11] | -61 | 10 | DT | -0.5 | OpenShort? | | (-9) | -16 | -16 | -13 | -20 | -0.9,12 | 42 | | 22 | Apr/26 | 15 | 377.99 | 375.97 | 368.53(-0.2) | 366.29(0.04) | 367.02(-0.14) | 364.95 | -2.3 | | -4 | 81(-12.4) | -50 | [-12] | [-12] | [-6] | -45 | 73 | DT | -0.4 | OpenShort? | | (-11) | -9 | -6 | -9 | -20 | -0.7,23 | 34 | | 23 | Apr/26 | 14 | 377.99 | 375.97 | 369.26(-0.17) | 366.15(0.03) | 367.55(-0.1) | 365.3 | -2.2 | | -4 | 94(-3.4) | -50 | [-10] | [-9] | [-11] | -38 | 42 | DT | -0.4 | OpenShort | | (-12) | -6 | -26 | -4 | -20 | -0.7,30 | 34 | | 24 | Apr/26 | 13 | 377.99 | 375.97 | 369.88(-0.16) | 366.03(0.08) | 367.91(0.11) | 366.96 | -1.9 | | -4 | 97(-5.8) | -50 | [-10] | [5] | [-9] | -23 | 117 | RG | -0.2 | Wait | | (-9) | 7 | -32 | 7 | 2 | -0.5,40 | 34 | | 25 | Apr/26 | 12 | 377.99 | 375.97 | 370.49(-0.15) | 365.72(0.15) | 367.51(0.27) | 368.99 | -1.6 | | -4 | 103(-6.3) | -40 | [-9] | [17] | [4] | -18 | 186 | UR | 0.3 | SmallShort | | (-9) | 17 | -1 | 13 | 20 | -0.3,40 | 34 | | | | |
| 26 | Apr/26 | 11 | 377.99 | 375.97 | 371.04(-0.13) | 365.16(-0.18) | 366.52(0.27) | 369.01 | -1.6 | | -4 | 109(-3.3) | -15 | [-8] | [7] | [19] | -26 | 155 | UR | 0.4 | SmallShort | | (-9) | 17 | 23 | 16 | 20 | -0.3,32 | 34 | | 27 | Apr/26 | 10 | 377.99 | 375.97 | 371.51(-0.14) | 365.81(-0.22) | 365.54(0.21) | 367.53 | -1.8 | | -4 | 112(-0.9) | -20 | [-9] | [2] | [12] | -44 | 90 | UR | 0.3 | SmallShort | | (-9) | 13 | 12 | 13 | 20 | -0.6,21 | 34 | | 28 | Apr/26 | 9 | 377.99 | 375.97 | 372.02(-0.14) | 366.63(-0.22) | 364.77(0.17) | 366.78 | -2 | | -4 | 113(0.4) | -20 | [-9] | [0] | [14] | -57 | 50 | UR | 0.3 | SmallShort? | | (-9) | 10 | 26 | 10 | 20 | -0.8,13 | 34 | | 29 | Apr/25 | 15 | 378.32 | 377.2 | 372.53(-0.14) | 367.42(-0.26) | 364.15(0.06) | 365.12 | -2.5 | | -4 | 113(-5.6) | -40 | [-9] | [-8] | [7] | -74 | -39 | DP | 0.2 | OpenShort? | | (-10) | 4 | 15 | 8 | 11 | -1.2,6 | 27 | | 30 | Apr/25 | 14 | 378.32 | 377.2 | 373.06(-0.17) | 368.37(-0.3) | 363.92(0.02) | 364.16 | -2.7 | | -4 | 118(6.1) | -50 | [-10] | [-12] | [-0] | -82 | -61 | DT | 0 | OpenShort | | (-9) | 1 | -0 | 7 | -18 | -1.4,3 | 27 | | | | |
| 31 | Apr/25 | 13 | 378.32 | 377.2 | 373.7(-0.18) | 369.48(-0.35) | 363.83(-0.61) | 364.17 | -2.7 | | -4 | 112(6.3) | -50 | [-11] | [-52] | [3] | -88 | -233 | DP | 0.1 | OpenShort | | (-11) | -37 | 11 | 7 | -20 | -1.6,2 | 27 | | 32 | Apr/25 | 12 | 378.32 | 377.2 | 374.39(-0.25) | 370.78(-0.42) | 366.08(-0.65) | 363.5 | -2.8 | | -4 | 106(7) | -50 | [-15] | [-58] | [-3] | -98 | -199 | DT | -0.5 | OpenShort | | (-12) | -39 | -4 | 12 | -20 | -2,2 | 27 | | 33 | Apr/25 | 11 | 378.32 | 377.2 | 375.31(-0.23) | 372.36(-0.37) | 368.48(-0.6) | 363.75 | -2.8 | | -4 | 99(11.2) | -50 | [-14] | [-53] | [-11] | -103 | -226 | DT | -0.9 | HoldShort | | (-15) | -36 | -6 | -13 | -20 | -2.2,2 | 27 | | 34 | Apr/25 | 10 | 378.32 | 377.2 | 376.19(-0.22) | 373.73(-0.42) | 370.69(-0.6) | 364.1 | -2.7 | | -4 | 88(18.3) | -50 | [-13] | [-54] | [-6] | -108 | -246 | DT | -1.4 | HoldShort | | (-14) | -36 | 10 | -11 | -20 | -2.6,7 | 27 | | 35 | Apr/25 | 9 | 378.32 | 377.2 | 377.02(-0.21) | 375.3(-0.43) | 372.92(-0.59) | 363.5 | -2.8 | | -4 | 70(28.2) | -50 | [-13] | [-54] | [-75] | -133 | -295 | DT | -2.6 | HoldShort? | | (-14) | -36 | -188 | -13 | -20 | -3.7,10 | 27 | | | | |
| 36 | Apr/24 | 15 | 378.87 | 378.79 | 377.83(-0.04) | 376.92(-0.07) | 375.13(-0.09) | 375.61 | -0.7 | | -1 | 41(-6.9) | -10 | [-2] | [-9] | [1] | -65 | -41 | DP | 0.2 | OpenShort? | | (-4) | -5 | 1 | 8 | -7 | -1,10 | 29 | | 37 | Apr/24 | 14 | 378.87 | 378.79 | 377.97(-0.04) | 377.19(-0.06) | 375.46(-0.2) | 375.52 | -0.8 | | -1 | 48(1.7) | -0 | [-3] | [-15] | [2] | -75 | -70 | RG | 0 | Wait | | (-2) | -12 | 12 | 0 | -20 | -1.2,5 | 29 | | 38 | Apr/24 | 13 | 378.87 | 378.79 | 378.13(-0.05) | 377.4(-0.06) | 376.23(-0.14) | 374.72 | -0.9 | | -1 | 47(3.6) | -15 | [-3] | [-12] | [-6] | -93 | -73 | DT | -0.7 | OpenShort | | (-4) | -9 | -0 | -19 | -20 | -1.7,0 | 29 | | 39 | Apr/24 | 12 | 378.87 | 378.79 | 378.31(-0.06) | 377.64(-0.03) | 376.77(-0.25) | 374.73 | -0.9 | | -1 | 43(4.7) | -30 | [-4] | [-18] | [-11] | -90 | -93 | DT | -1.1 | OpenShort | | (-3) | -15 | -5 | -32 | -20 | -1.9,8 | 29 | | 40 | Apr/24 | 11 | 378.87 | 378.79 | 378.52(-0.05) | 377.77(-0.04) | 377.71(-0.28) | 375.05 | -0.9 | | -1 | 38(4.5) | -45 | [-3] | [-20] | [-18] | -76 | -110 | DT | -1.6 | OpenShort | | (-3) | -17 | -36 | -20 | -20 | -2.1,27 | 29 | | | | |
| 41 | Apr/24 | 10 | 378.87 | 378.79 | 378.71(0.02) | 377.94(-0.01) | 378.77(-0.03) | 377.36 | -0.3 | | -1 | 34(-1.9) | -10 | [1] | [-2] | [-14] | -37 | -69 | DR | -1 | OpenShort | | (-1) | -2 | -30 | -19 | -5 | -0.9,36 | 29 | | 42 | Apr/24 | 9 | 378.87 | 378.79 | 378.62(0.03) | 377.99(-0.07) | 378.9(0.09) | 379.29 | 0.1 | | -1 | 36(-1) | 30 | [2] | [3] | [12] | 6 | 11 | UT | 0.2 | OpenLong? | | (2) | 6 | 29 | -5 | 20 | 0.4,46 | 29 | | 43 | Apr/21 | 15 | 378.9 | 379.23 | 378.51(-0.01) | 378.27(-0.11) | 378.9(0) | 377.45 | -0.3 | | 0 | 37(0) | -10 | [-1] | [-3] | [-9] | -17 | -20 | DT | -0.7 | OpenShort? | | (1) | 0 | -28 | 1 | 4 | -0.7,51 | 37 | | 44 | Apr/21 | 14 | 378.9 | 379.23 | 378.51(0) | 378.68(-0.01) | 378.56(0.2) | 379.27 | 0.1 | | 0 | 37(-0.1) | -5 | [0] | [12] | [1] | 20 | 73 | UR | 0.4 | SmallShort | | (1) | 12 | -14 | 24 | 17 | 0.5,57 | 37 | | 45 | Apr/21 | 13 | 378.9 | 379.23 | 378.54(0.01) | 378.68(0) | 377.81(0.19) | 380.2 | 0.3 | | 0 | 37(0.7) | 25 | [1] | [12] | [16] | 22 | 79 | UT | 1.5 | OpenLong | | (1) | 12 | 27 | 29 | 20 | 1,47 | 37 | | | | |
| 46 | Apr/21 | 12 | 378.9 | 379.23 | 378.49(-0.02) | 378.72(-0.01) | 377.81(0) | 378.45 | -0.1 | | 0 | 36(-0.4) | 5 | [-1] | [-1] | [8] | -20 | 21 | RG | 0.9 | SmallShort | | (-1) | 0 | 15 | 21 | -5 | -0,30 | 37 | | 47 | Apr/21 | 11 | 378.9 | 379.23 | 378.57(-0.03) | 378.75(-0.03) | 377.09(-0.23) | 377.52 | -0.3 | | 0 | 36(-0.1) | -5 | [-2] | [-16] | [1] | -52 | -59 | RG | 0.3 | Wait | | (-2) | -14 | 7 | -3 | -15 | -0.7,16 | 37 | | 48 | Apr/21 | 10 | 378.9 | 379.23 | 378.67(-0.05) | 378.85(-0.04) | 377.95(-0.24) | 377.07 | -0.4 | | 0 | 37(0.5) | -20 | [-3] | [-17] | [0] | -65 | -50 | DT | -0.5 | OpenShort | | (-2) | -15 | 19 | -22 | -20 | -1,10 | 37 | | 49 | Apr/21 | 9 | 378.9 | 379.23 | 378.87(-0.07) | 379.02(-0.07) | 378.87(-0.2) | 375.86 | -0.7 | | 0 | 36(0.7) | -30 | [-4] | [-15] | [-12] | -83 | -60 | DT | -1.9 | HoldShort? | | (-4) | -12 | -13 | -28 | -20 | -1.9,15 | 37 | | 50 | Apr/20 | 15 | 379.01 | 379.11 | 379.12(-0.09) | 379.27(-0.06) | 379.63(-0.2) | 376.68 | -0.5 | | 1 | 35(-3.7) | -35 | [-6] | [-16] | [-13] | -42 | -17 | DT | -1.9 | OpenShort? | | (-4) | -12 | -25 | -14 | -20 | -1.6,48 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|