Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  OXY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 1, 2023



OXY Trading Signals: Hourly Price Forecast and Prediction

(Occidental Petroleum Corporation)


One month low (close): $60.2600      One month high (close): $65.1800

OXY Daily Change: -0.59%   Daily StdDev 2.08%   OXY EMA_5_Trend: -0.52%   10Minute StdDev: $0.5932

Latest Price :  $61.17(-0.59%)

Wed. May 3, 2023($0.5)   Tue. May 2, 2023($0.9)   Mon. May 1, 2023($0.4)   Fri. Apr 28, 2023($0.7)   Thu. Apr 27, 2023($0.3)   Wed. Apr 26, 2023($0.6)   Tue. Apr 25, 2023($0.8)   Mon. Apr 24, 2023($0.5)  

OXY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.52%  Daily EMA 20 BBV: -1.1

Sample size 50   Avg positive next hour return: 0.36%(62%)   Avg negative next hour return: -5.68%(38%)
     Mon. May. 1, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/115   62.92  61.66  61.17(0.1 61.47(-0.13 61.2(-0.1361.21-1.1    -837(-2.5)-20[5][-9][-0]-9-131RG0Wait?    (4)-65-9-50.1,3931

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 61.47(hourly_sma_10 0.42%)   61.66(daily_ema_10 0.74%)   62.92(daily_ema_20 2.79%)  
 
2May/114   62.92  61.66  61.11(0.08 61.55(-0.1 61.28(-0.161.15-1.2    -839(-2.4)-30[4][-7][-4]-3-100DR-0.2OpenShort    (4)-5-1-10-200.1,4531
3May/113   62.92  61.66  61.06(0.08 61.61(-0.03 61.34(-0.2161.16-1.2    -841(-1.9)-40[4][-11][-7]6-119DR-0.3OpenShort    (4)-10-5-15-200.2,5131
4May/112   62.92  61.66  61.01(0.03 61.63(0.06 61.47(-0.2161.23-1.1    -843(-0.2)-50[1][-9][-8]18-46DR-0.4OpenShort    (5)-10-2-12-200.3,6031
5May/111   62.92  61.66  60.99(0.03 61.59(0.1 61.6(-0.2361.26-1.1    -844(0.2)-50[1][-9][-15]28-52DR-0.5OpenShort    (2)-11-25-17-200.4,6831
 
6May/110   62.92  61.66  60.97(0.08 61.53(0.2 61.74(-0.161.59-0.9    -843(1.3)-35[4][-0][-1]51-10DR-0.2OpenShort    (3)-510-13-200.9,7831
7May/19   62.92  61.66  60.92(0.07 61.41(0.13 61.8(-0.1161.46-1    -842(0)-50[3][-2][-13]54-13DR-0.5OpenShort?    (2)-5-25-16-200.8,8431
8Apr/2815   63  61.83  60.88(0.08 61.33(0.25 61.87(0.1361.8-0.8    -842(0.5)-40[4][12][-3]79102CR-0.1OpenShort?    (6)6-6-1061.4,9435
9Apr/2814   63  61.83  60.83(0.05 61.18(0.26 61.79(0.3661.88-0.8    -842(3)-35[2][22][-2]91212CR0.1OpenShort    (4)17-8-5181.7,9835
10Apr/2813   63  61.83  60.8(0.07 61.02(0.26 61.57(0.4261.99-0.7    -839(3.9)-15[3][25][5]103237RG0.7Wait    (3)20-18202.1,10035
 
11Apr/2812   63  61.83  60.76(0.08 60.86(0.31 61.31(0.4862-0.7    -835(6.1)5[4][29][18]110242RG1.4SmallShort    (4)232130202.4,10035
12Apr/2811   63  61.83  60.71(0.05 60.67(0.25 61.02(0.3961.71-0.9    -829(3.2)0[2][23][19]107208RG1.6SmallShort    (3)192536202.4,9735
13Apr/2810   63  61.83  60.68(0.03 60.52(0.22 60.78(0.3661.37-1.1    -825(1.7)5[1][21][25]78174RG1.6SmallShort    (0)174235201.9,8035
14Apr/289   63  61.83  60.66(-0.02 60.39(0.02 60.56(0.1560.81-1.5    -824(-0.3)-25[-1][6][10]2079UR0.7SmallShort?    (0)71120200.4,6035
15Apr/2715   63.05  62.1  60.67(-0.07 60.38(-0.03 60.47(0.1260.66-1.7    -824(-3.6)-40[-3][2][8]0103UR0.5SmallShort?    (-1)661920-0,5038
 
16Apr/2714   63.05  62.1  60.71(-0.2 60.4(-0.05 60.4(0.1260.58-1.7    -828(-15.7)-50[-9][-0][6]-27218UR0.5SmallShort    (-4)631120-0.3,3138
17Apr/2713   63.05  62.1  60.83(-0.18 60.43(0.02 60.33(0.1360.54-1.7    -843(-9.3)-50[-9][2][9]-41170UR0.3SmallShort    (-9)620912-0.5,2238
18Apr/2712   63.05  62.1  60.94(-0.2 60.42(-0.1 60.25(0.0560.28-1.9    -853(-5.1)-50[-9][-5][1]-57110DP0OpenShort    (-11)2-17-2-0.9,1638
19Apr/2711   63.05  62.1  61.06(-0.2 60.48(-0.17 60.22(-0.1560.3-1.9    -858(-2.6)-50[-9][-16][1]-6047DP0.1OpenShort    (-9)-7-3713-0.9,1338
20Apr/2710   63.05  62.1  61.18(-0.13 60.58(-0.13 60.31(-0.1560.34-1.9    -860(-0.4)-50[-6][-14][5]-67-45DP0OpenShort    (-9)-71153-1,838
 
21Apr/279   63.05  62.1  61.26(-0.18 60.66(-0.13 60.4(-0.2360.19-2    -861(0.9)-50[-9][-18][-2]-78-42DT-0.2HoldShort?    (-7)-115-5-20-1.2,238
22Apr/2615   63.14  62.52  61.37(-0.15 60.74(-0.18 60.54(-0.160.13-2.2    -760(-1.5)-50[-7][-13][-4]-82-70DT-0.5HoldShort?    (-8)-5-2-6-20-1.4,329
23Apr/2614   63.14  62.52  61.46(-0.13 60.85(-0.13 60.6(-0.2560.16-2.2    -761(4.2)-50[-6][-19][-17]-81-140DT-0.5OpenShort    (-7)-12-38-3-20-1.6,929
24Apr/2613   63.14  62.52  61.54(-0.08 60.93(-0.03 60.75(-0.1660.67-1.8    -757(1.8)-45[-4][-12][-6]-64-98DT-0.1OpenShort    (-4)-8-158-20-1.1,1429
25Apr/2612   63.14  62.52  61.59(-0.05 60.95(-0.1 60.85(-0.160.88-1.7    -755(1.3)-25[-2][-10][3]-64-94DP0OpenShort    (-4)-53418-1,1129
 
26Apr/2611   63.14  62.52  61.62(-0.08 61.01(-0.34 60.91(-0.0360.84-1.7    -754(1.6)-15[-4][-13][13]-73-53DP-0.1OpenShort    (-3)-130-320-1.1,529
27Apr/2610   63.14  62.52  61.67(-0.11 61.22(-0.41 60.93(-0.2860.45-2    -752(4.7)-50[-5][-27][-12]-88-158DT-0.7OpenShort    (-5)-13-30-8-3-1.7,529
28Apr/269   63.14  62.52  61.74(-0.08 61.47(-0.28 61.1(-0.0260.86-1.7    -748(1.9)-50[-4][-11][-9]-76-61DT-0.4OpenShort?    (-4)-1-262-12-1.4,929
29Apr/2515   63.26  62.98  61.79(-0.06 61.64(-0.23 61.11(0.0861.21-1.7    -246(-4.5)-15[-3][-4][1]-63-6DP0.2OpenShort?    (-3)4045-0.9,1032
30Apr/2514   63.26  62.98  61.83(-0.03 61.78(-0.15 61.06(-0.0861.21-1.7    -250(1.3)-5[-1][-9][5]-65-89RG0.3Wait    (-3)-42010-20-1,1032
 
31Apr/2513   63.26  62.98  61.85(-0.06 61.87(-0.21 61.11(-0.6560.95-1.9    -249(3.1)-50[-3][-37][-12]-82-253DT-0.3OpenShort    (-3)-30-19-3-20-1.5,632
32Apr/2512   63.26  62.98  61.89(-0.05 62(-0.13 61.51(-0.5261.21-1.7    -246(1.6)-25[-2][-29][-2]-75-191DT-0.6OpenShort    (-2)-2418-20-20-1.2,532
33Apr/2511   63.26  62.98  61.92(-0.08 62.08(-0.11 61.83(-0.5660.97-1.9    -244(4.3)-50[-4][-31][-18]-94-212DT-1.6OpenShort    (-3)-263-66-20-1.8,132
34Apr/2510   63.26  62.98  61.97(-0.08 62.15(-0.14 62.18(-0.5860.93-2    -240(6)-50[-4][-32][-34]-72-236DT-2.6OpenShort    (-4)-27-42-62-20-2.2,3332
35Apr/259   63.26  62.98  62.02(-0.03 62.15(0)  62.54(-0.1461.5-1.5    -234(0.6)-50[-1][-8][-47]-16-84DT-2.6OpenShort?    (-1)-7-103-40-20-1.3,6732
 
36Apr/2415   63.21  63.29  62.04(0.08 62.24(0.21 62.63(0.2262.92-0.2    233(8.5)30[4][16][5]105114UT0.7HoldLong?    (3)1061202.2,10035
37Apr/2414   63.21  63.29  61.99(0.03 62.11(0.18 62.49(0.2762.84-0.3    225(3.2)25[1][17][10]113180UT1HoldLong    (5)131117202.5,10035
38Apr/2413   63.21  63.29  61.97(0.03 62(0.1 62.32(0.3162.69-0.4    222(2.2)40[1][17][11]104168UT1.2HoldLong    (1)141019202.4,9435
39Apr/2412   63.21  63.29  61.95(0.02 61.94(0.1 62.13(0.3162.55-0.5    219(1.2)50[1][17][20]102160UT1.6HoldLong    (1)143036202.3,9435
40Apr/2411   63.21  63.29  61.95(0)  61.88(0.06 61.94(0.1362.14-0.8    218(-0.2)25[0][7][6]6163UR0.8SmallShort    (-1)6-742160.8,9135
 
41Apr/2410   63.21  63.29  61.94(0.02 61.84(0.1 61.86(0.2362.24-0.7    218(0.9)40[1][13][14]4690UT1.5OpenLong    (0)111541201.2,6635
42Apr/249   63.21  63.29  61.93(0.02 61.78(0.03 61.72(0.0662.03-0.9    218(-0.2)40[1][4][14]-616UT1.3OpenLong?    (0)32523190.4,3435
43Apr/2115   63.01  63.43  61.92(-0.02 61.76(-0.03 61.68(-0.1361.69-0.8    318(4.1)5[-1][-7][0]-66-53RG0Wait?    (0)-62-3-2-0.9,750
44Apr/2114   63.01  63.43  61.93(-0.1 61.78(-0.03 61.76(-0.0661.66-0.8    314(-4.3)-15[-5][-5][-1]-7646DT-0.4HoldShort    (-1)-33-11-5-1.1,250
45Apr/2113   63.01  63.43  61.99(-0.1 61.8(-0.08 61.8(-0.0361.62-0.8    318(-2)-10[-5][-5][-4]-7635DT-0.6HoldShort    (-5)-1-4-16-6-1.2,450
 
46Apr/2112   63.01  63.43  62.05(-0.11 61.85(-0.03 61.82(-0.0261.67-0.8    320(-2.3)-5[-5][-3][-3]-5648RG-0.4Wait    (-5)-1-71-11-1.1,2250
47Apr/2111   63.01  63.43  62.12(-0.1 61.87(-0.1 61.83(-0.0561.77-0.7    322(-2.1)-10[-5][-6][-5]-4228DT-0.2OpenShort    (-5)-2-23136-0.9,3150
48Apr/2110   63.01  63.43  62.18(-0.05 61.93(-0.05 61.86(0.1162.08-0.5    324(-0.7)15[-2][3][5]-2759UR0.5SmallShort    (-4)513-920-0.2,2850
49Apr/219   63.01  63.43  62.21(-0.05 61.96(-0.08 61.79(-0.0261.9-0.6    325(0.1)15[-2][-4][3]-58-4RG0.3Wait?    (-2)-115-1910-0.7,1050
50Apr/2015   62.87  63.57  62.24(-0.1 62.01(-0.06 61.8(-0.1161.69-0.6    425(3.1)-10[-5][-9][-7]-80-17DT-0.3OpenShort?    (-4)-5-2-27-15-1.3,352
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA