|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 1, 2023 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $17.9050 One month high (close): $20.9450
OSTK Daily Change: -3.75% Daily StdDev 3.55% OSTK EMA_5_Trend: 1.53% 10Minute StdDev: $0.4124
Latest Price : $19.63(-3.75%) | Wed. May 3, 2023($0.5) Tue. May 2, 2023($0.3) Mon. May 1, 2023($0.4) Fri. Apr 28, 2023($0.5) Thu. Apr 27, 2023($0.9) Wed. Apr 26, 2023($0.2) Tue. Apr 25, 2023($0.2) Mon. Apr 24, 2023($0.2)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.53% Daily EMA 20 BBV: 0.7
| | Mon. May. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/1 | 15 | 19.07 | 19.01 | 20.21(-0.2) | 20.05(-0.5) | 19.69(-0.46) | 19.67 | 0.7 | | -1 | 47(1.7) | -30 | [-6] | [-21] | [-3] | -82 | -187 | DT | -0.1 | OpenShort? | | (-6) | -13 | 3 | -9 | -20 | -1.4,3 | 55 | Sample size 50 Avg positive next hour return: 0.9%(48%) Avg negative next hour return: -0.44%(52%)
Daily Trend: %
Up Forces:
Down Forces: 19.07(daily_ema_20 -3.05%)
Support Levels: 19.01(weak_daily_ema_10 -3.36%)
Resistance Levels: 20.05(weak_hourly_sma_10 1.93%) 20.21(weak_hourly_sma_20 2.75%)
|
| | | 2 | May/1 | 14 | 19.07 | 19.01 | 20.25(0.4) | 20.15(-0.59) | 19.78(-0.75) | 19.65 | 0.7 | | -1 | 45(-25.7) | 35 | [11] | [-26] | [-11] | -88 | -874 | DR | -0.4 | HoldShort | | (-7) | -21 | -16 | -20 | -20 | -1.6,2 | 55 | | 3 | May/1 | 13 | 19.07 | 19.01 | 20.17(0.35) | 20.27(-0.39) | 19.93(-0.65) | 19.76 | 0.8 | | -1 | 71(-16.2) | 35 | [10] | [-21] | [-8] | -66 | -702 | DR | -0.3 | OpenShort | | (13) | -18 | 12 | -26 | -20 | -0.7,2 | 55 | | 4 | May/1 | 12 | 19.07 | 19.01 | 20.1(0.3) | 20.35(-0.44) | 20.06(-0.84) | 19.68 | 0.7 | | -1 | 87(-8.9) | 0 | [9] | [-28] | [-17] | -54 | -708 | DR | -0.5 | OpenShort | | (10) | -24 | -3 | -32 | -20 | -0.6,11 | 55 | | 5 | May/1 | 11 | 19.07 | 19.01 | 20.04(0.25) | 20.44(-0.29) | 20.23(-0.93) | 19.7 | 0.8 | | -1 | 96(-6.2) | -5 | [7] | [-28] | [-40] | -29 | -640 | DR | -0.7 | OpenShort | | (9) | -26 | -59 | -26 | -20 | -0.4,31 | 55 | | | | |
| 6 | May/1 | 10 | 19.07 | 19.01 | 19.99(0.35) | 20.5(-0.15) | 20.42(-0.54) | 20.11 | 1.3 | | -1 | 102(-5.2) | -5 | [10] | [-15] | [-26] | 13 | -414 | DR | -0.4 | OpenShort | | (12) | -15 | -40 | -16 | -20 | 0.1,60 | 55 | | 7 | May/1 | 9 | 19.07 | 19.01 | 19.92(0.4) | 20.53(0.29) | 20.53(-0.39) | 20.39 | 1.6 | | -1 | 107(-3.8) | 5 | [11] | [-4] | [-11] | 41 | -248 | DR | -0.2 | OpenShort? | | (12) | -11 | -7 | -10 | -20 | 0.5,78 | 55 | | 8 | Apr/28 | 15 | 19.09 | 18.99 | 19.84(0.51) | 20.47(0.34) | 20.61(-0.15) | 20.44 | 1.6 | | 1 | 111(0.4) | 25 | [14] | [6] | [-11] | 50 | -236 | CR | -0.2 | HoldShort? | | (13) | -4 | -10 | -9 | -20 | 0.7,82 | 57 | | 9 | Apr/28 | 14 | 19.09 | 18.99 | 19.74(0.56) | 20.4(0.1) | 20.64(-0.05) | 20.51 | 1.7 | | 1 | 111(-4.4) | 30 | [16] | [6] | [-6] | 62 | -177 | CR | -0.1 | HoldShort | | (16) | -1 | -17 | -8 | 14 | 0.8,92 | 57 | | 10 | Apr/28 | 13 | 19.09 | 18.99 | 19.63(0.62) | 20.38(0.1) | 20.65(0.34) | 20.63 | 1.8 | | 1 | 115(-2.2) | 50 | [18] | [17] | [3] | 71 | -19 | UT | -0 | OpenLong | | (18) | 10 | -4 | -3 | 20 | 1,96 | 57 | | | | |
| 11 | Apr/28 | 12 | 19.09 | 18.99 | 19.51(0.67) | 20.36(0.05) | 20.58(0.29) | 20.66 | 1.8 | | 1 | 117(-0.7) | 50 | [19] | [16] | [-1] | 78 | 2 | CR | 0.1 | OpenShort | | (19) | 8 | -22 | -1 | 20 | 1.2,98 | 57 | | 12 | Apr/28 | 11 | 19.09 | 18.99 | 19.38(0.62) | 20.35(1.4) | 20.52(0.98) | 20.82 | 2 | | 1 | 118(4.3) | 50 | [18] | [54] | [4] | 85 | 370 | UT | 0.3 | OpenLong | | (21) | 28 | 35 | 5 | -20 | 1.4,100 | 57 | | 13 | Apr/28 | 10 | 19.09 | 18.99 | 19.26(0.57) | 20.07(1.11) | 20.32(0.74) | 20.57 | 1.7 | | 1 | 114(3.6) | 50 | [16] | [43] | [-6] | 81 | 299 | CR | 0.3 | OpenShort | | (18) | 21 | -3 | 3 | -20 | 1.4,96 | 57 | | 14 | Apr/28 | 9 | 19.09 | 18.99 | 19.15(0.63) | 19.85(1.07) | 20.17(0.35) | 20.59 | 1.8 | | 1 | 110(5) | 50 | [18] | [32] | [21] | 82 | 214 | UT | 0.4 | OpenLong? | | (17) | 10 | 50 | 7 | 20 | 1.5,94 | 57 | | 15 | Apr/27 | 15 | 19.06 | 18.83 | 19.03(0.53) | 19.64(0.82) | 20.1(-0.2) | 20.24 | 1.4 | | -1 | 105(-0.1) | 35 | [15] | [12] | [-2] | 70 | 69 | CR | 0.2 | HoldShort? | | (17) | -6 | -19 | 1 | 20 | 1.4,85 | 58 | | | | |
| 16 | Apr/27 | 14 | 19.06 | 18.83 | 18.93(0.64) | 19.48(0.83) | 20.14(-0.1) | 20.37 | 1.6 | | -1 | 105(6.3) | 50 | [18] | [16] | [32] | 72 | 106 | UT | 0.3 | OpenLong | | (19) | -3 | 68 | -8 | 20 | 1.7,79 | 58 | | 17 | Apr/27 | 13 | 19.06 | 18.83 | 18.81(0.48) | 19.32(0.57) | 20.16(1.66) | 19.9 | 1 | | -1 | 99(1.9) | 50 | [14] | [61] | [11] | 60 | 518 | UT | -0.3 | OpenLong | | (14) | 47 | 22 | -9 | 20 | 1.3,77 | 58 | | 18 | Apr/27 | 12 | 19.06 | 18.83 | 18.72(0.48) | 19.21(0.63) | 19.83(1.48) | 19.75 | 0.8 | | -1 | 97(1.2) | 40 | [14] | [56] | [-20] | 68 | 443 | CR | -0.1 | HoldShort | | (16) | 42 | -71 | -8 | 20 | 1.3,85 | 58 | | 19 | Apr/27 | 11 | 19.06 | 18.83 | 18.63(0.7) | 19.09(1.11) | 19.54(1.93) | 20.25 | 1.4 | | -1 | 96(10.6) | 50 | [20] | [78] | [13] | 95 | 655 | UT | 0.9 | OpenLong | | (19) | 55 | -27 | 39 | 20 | 2,95 | 58 | | 20 | Apr/27 | 10 | 19.06 | 18.83 | 18.5(0.65) | 18.88(1.12) | 19.17(1.7) | 20.44 | 1.7 | | -1 | 85(14.5) | 50 | [19] | [71] | [27] | 87 | 829 | UT | 1.8 | OpenLong | | (22) | 48 | -11 | 24 | 20 | 2.7,69 | 58 | | | | |
| 21 | Apr/27 | 9 | 19.06 | 18.83 | 18.38(0.71) | 18.67(1.36) | 18.85(2.06) | 20.52 | 1.8 | | -1 | 71(37.3) | 50 | [20] | [85] | [164] | 91 | 966 | UT | 2.8 | OpenLong? | | (22) | 59 | 381 | 10 | 20 | 3.7,48 | 58 | | 22 | Apr/26 | 15 | 19.06 | 18.65 | 18.38(0) | 18.42(-0.11) | 18.47(-0.65) | 18.13 | -1.1 | | -7 | 33(0.7) | -50 | [0] | [-21] | [-21] | -21 | -229 | DR | -1.2 | OpenShort? | | (0) | -19 | -19 | -37 | -20 | -0.4,39 | 48 | | 23 | Apr/26 | 14 | 19.06 | 18.65 | 18.25(0.11) | 18.44(-0.11) | 18.59(-0.32) | 18.25 | -1 | | -7 | 33(-1.3) | -50 | [3] | [-11] | [-23] | 15 | -197 | DR | -1.2 | OpenShort | | (1) | -10 | -44 | -30 | -20 | 0,65 | 48 | | 24 | Apr/26 | 13 | 19.06 | 18.65 | 18.23(0.16) | 18.46(0.16) | 18.65(0.32) | 18.53 | -0.6 | | -7 | 34(0.3) | -30 | [5] | [13] | [-12] | 62 | 77 | CR | -0.4 | HoldShort | | (6) | 10 | -26 | -12 | -11 | 1,87 | 48 | | 25 | Apr/26 | 12 | 19.06 | 18.65 | 18.2(0.28) | 18.43(0.33) | 18.59(0.54) | 18.7 | -0.4 | | -7 | 34(0.7) | 10 | [8] | [23] | [0] | 91 | 121 | RG | 0.4 | Wait | | (6) | 16 | -9 | 3 | 20 | 1.7,98 | 48 | | | | |
| 26 | Apr/26 | 11 | 19.06 | 18.65 | 18.15(0.28) | 18.37(0.38) | 18.49(0.65) | 18.76 | -0.4 | | -7 | 33(2.8) | 30 | [8] | [27] | [12] | 105 | 219 | UT | 1 | HoldLong | | (8) | 20 | 9 | 22 | 20 | 2.2,100 | 48 | | 27 | Apr/26 | 10 | 19.06 | 18.65 | 18.1(0.22) | 18.3(0.38) | 18.37(0.44) | 18.7 | -0.4 | | -7 | 30(3.9) | 25 | [7] | [20] | [17] | 97 | 216 | UT | 1.3 | OpenLong | | (8) | 13 | 25 | 18 | 20 | 2.3,89 | 48 | | 28 | Apr/26 | 9 | 19.06 | 18.65 | 18.06(0.28) | 18.23(0.33) | 18.29(0.05) | 18.54 | -0.6 | | -7 | 26(1.4) | 30 | [8] | [8] | [21] | 81 | -7 | UT | 1.1 | OpenLong? | | (6) | 2 | 47 | 15 | 20 | 2.2,76 | 48 | | 29 | Apr/25 | 15 | 19.14 | 18.67 | 18.01(0.28) | 18.17(0.28) | 18.29(0) | 18.24 | -1.1 | | -8 | 25(-6.6) | -5 | [8] | [5] | [-1] | 39 | -161 | CR | -0.2 | HoldShort? | | (5) | 0 | 3 | -8 | -5 | 1.1,61 | 32 | | 30 | Apr/25 | 14 | 19.14 | 18.67 | 17.96(-0.22) | 18.12(0.17) | 18.28(0.22) | 18.22 | -1.1 | | -8 | 31(-8.7) | -50 | [-7] | [6] | [2] | 42 | 427 | UR | -0.2 | SmallShort | | (8) | 7 | 14 | -10 | -11 | 1,67 | 32 | | | | |
| 31 | Apr/25 | 13 | 19.14 | 18.67 | 18(-0.22) | 18.09(0.06) | 18.28(0) | 18.13 | -1.2 | | -8 | 40(-6.7) | -50 | [-7] | [-2] | [-10] | 37 | 298 | DT | -0.3 | OpenShort | | (-6) | 0 | -32 | -1 | 5 | 0.4,77 | 32 | | 32 | Apr/25 | 12 | 19.14 | 18.67 | 18.04(-0.17) | 18.08(0.11) | 18.24(0.33) | 18.33 | -1 | | -8 | 47(-4.5) | -50 | [-5] | [9] | [3] | 64 | 423 | UR | 0.2 | SmallShort | | (-5) | 10 | -19 | 18 | 20 | 0.8,94 | 32 | | 33 | Apr/25 | 11 | 19.14 | 18.67 | 18.07(-0.11) | 18.06(0.33) | 18.18(0.72) | 18.45 | -0.8 | | -8 | 51(-3.5) | -15 | [-3] | [24] | [22] | 71 | 511 | UR | 0.6 | SmallShort | | (-5) | 22 | 32 | 21 | 20 | 0.9,98 | 32 | | 34 | Apr/25 | 10 | 19.14 | 18.67 | 18.09(-0.17) | 18(0.17) | 18.05(0.45) | 18.25 | -1.1 | | -8 | 55(-4.8) | -35 | [-5] | [14] | [18] | 41 | 384 | UR | 0.4 | SmallShort | | (-5) | 14 | 32 | 21 | 20 | 0.4,81 | 32 | | 35 | Apr/25 | 9 | 19.14 | 18.67 | 18.12(-0.33) | 17.97(0.17) | 17.97(0.22) | 18.05 | -1.3 | | -8 | 60(-5.7) | -50 | [-10] | [5] | [-2] | 9 | 361 | RG | 0.2 | Wait? | | (-8) | 7 | -10 | 14 | -17 | -0.1,61 | 32 | | | | |
| 36 | Apr/24 | 15 | 19.2 | 18.75 | 18.18(-0.22) | 17.94(0.22) | 17.93(0.06) | 18.11 | -1.4 | | -8 | 65(-6.5) | -50 | [-7] | [2] | [9] | 8 | 206 | UR | 0.3 | SmallShort? | | (-8) | 2 | 14 | 14 | 20 | -0.1,60 | 41 | | 37 | Apr/24 | 14 | 19.2 | 18.75 | 18.22(-0.33) | 17.9(0.11) | 17.92(-0.06) | 18.02 | -1.5 | | -8 | 72(-5.3) | -50 | [-10] | [-4] | [14] | -22 | 219 | DP | 0.2 | OpenShort | | (-8) | -2 | 27 | 4 | 20 | -0.4,38 | 41 | | 38 | Apr/24 | 13 | 19.2 | 18.75 | 18.28(-0.38) | 17.88(0.11) | 17.93(-0.11) | 17.85 | -1.7 | | -8 | 77(-3.1) | -50 | [-11] | [-6] | [-4] | -33 | 127 | DT | -0.1 | OpenShort | | (-11) | -3 | 2 | -2 | -20 | -0.7,35 | 41 | | 39 | Apr/24 | 12 | 19.2 | 18.75 | 18.35(-0.43) | 17.86(0.34) | 17.95(-0.11) | 17.84 | -1.7 | | -8 | 80(-3.1) | -50 | [-13] | [-3] | [-6] | -33 | 139 | DT | -0.2 | OpenShort | | (-13) | -3 | -5 | -0 | -20 | -0.8,37 | 41 | | 40 | Apr/24 | 11 | 19.2 | 18.75 | 18.43(-0.38) | 17.8(-0.61) | 17.97(0.17) | 17.87 | -1.7 | | -8 | 83(-2.4) | -50 | [-11] | [-8] | [5] | -33 | 139 | DP | -0.2 | OpenShort | | (-11) | 5 | -26 | 4 | 20 | -0.9,40 | 41 | | | | |
| 41 | Apr/24 | 10 | 19.2 | 18.75 | 18.5(-0.32) | 17.91(-0.44) | 17.94(0.39) | 18.03 | -1.5 | | -8 | 86(-2.5) | -45 | [-10] | [1] | [10] | -28 | 182 | UR | 0.1 | SmallShort | | (-12) | 12 | -8 | 8 | 20 | -0.7,40 | 41 | | 42 | Apr/24 | 9 | 19.2 | 18.75 | 18.56(-0.38) | 17.99(-0.5) | 17.87(0.28) | 18.08 | -1.4 | | -8 | 88(-0.9) | -40 | [-11] | [-3] | [20] | -32 | 207 | DP | 0.3 | OpenShort? | | (-9) | 8 | 27 | 11 | 20 | -0.7,36 | 41 | | 43 | Apr/21 | 15 | 19.27 | 18.86 | 18.63(-0.37) | 18.08(-0.5) | 17.82(0.28) | 17.91 | -1.8 | | -8 | 89(-2.7) | -50 | [-11] | [-4] | [4] | -45 | 67 | DP | 0.1 | OpenShort? | | (-12) | 8 | -3 | 9 | 20 | -1,30 | 37 | | 44 | Apr/21 | 14 | 19.27 | 18.86 | 18.7(-0.37) | 18.17(-0.6) | 17.77(0.74) | 17.93 | -1.8 | | -8 | 92(1.2) | -35 | [-11] | [9] | [15] | -52 | 161 | UR | 0.2 | SmallShort | | (-11) | 22 | 31 | 10 | 20 | -1.1,26 | 37 | | 45 | Apr/21 | 13 | 19.27 | 18.86 | 18.77(-0.42) | 18.28(-0.76) | 17.64(-1.34) | 17.74 | -2 | | -8 | 91(4.6) | -50 | [-13] | [-56] | [-1] | -64 | -464 | DT | 0.1 | OpenShort | | (-12) | -40 | 2 | 12 | -20 | -1.5,24 | 37 | | | | |
| 46 | Apr/21 | 12 | 19.27 | 18.86 | 18.85(-0.42) | 18.42(-0.65) | 17.88(-1.32) | 17.73 | -2.1 | | -8 | 86(6.4) | -50 | [-13] | [-54] | [-11] | -71 | -497 | DT | -0.2 | OpenShort | | (-14) | -39 | -11 | 25 | -20 | -1.7,22 | 37 | | 47 | Apr/21 | 11 | 19.27 | 18.86 | 18.93(-0.42) | 18.54(-0.75) | 18.12(-1.09) | 17.8 | -2 | | -8 | 80(5.9) | -50 | [-13] | [-48] | [-2] | -83 | -448 | DT | -0.5 | OpenShort | | (-12) | -33 | 21 | -1 | -20 | -1.9,15 | 37 | | 48 | Apr/21 | 10 | 19.27 | 18.86 | 19.01(-0.47) | 18.68(-0.85) | 18.32(-1.35) | 17.67 | -2.1 | | -8 | 74(12.3) | -50 | [-14] | [-58] | [1] | -101 | -565 | BT | -1.2 | OpenLong | | (-14) | -40 | 65 | -34 | -20 | -2.4,9 | 37 | | 49 | Apr/21 | 9 | 19.27 | 18.86 | 19.1(-0.57) | 18.84(-1.1) | 18.57(-1.8) | 17.28 | -2.7 | | -8 | 61(34.1) | -50 | [-17] | [-76] | [-120] | -145 | -826 | DT | -2.8 | HoldShort? | | (-17) | -54 | -252 | -48 | -20 | -4,5 | 37 | | 50 | Apr/20 | 15 | 19.36 | 18.97 | 19.21(-0.21) | 19.05(-0.21) | 18.91(-0.21) | 18.93 | -0.6 | | -5 | 27(-5.9) | -50 | [-6] | [-11] | [-3] | -80 | 12 | DT | 0.1 | HoldShort? | | (-5) | -6 | 5 | -27 | 5 | -1.4,5 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|