|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 1, 2023 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $357.3900 One month high (close): $398.3900
KLAC Daily Change: -0.54% Daily StdDev 2.21% KLAC EMA_5_Trend: 0.65% 10Minute StdDev: $0
Latest Price : $384.35(-0.54%) | Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 0.8
| | Mon. May. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/1 | 15 | 375.88 | 372.53 | 382.81(0.16) | 385.28(0.08) | 385.42(0.03) | 385.63 | 0.9 | | -3 | 35(-4.8) | 15 | [7] | [6] | [-2] | 43 | -84 | CR | 0.1 | HoldShort? | | (8) | 1 | -4 | 1 | -11 | 0.8,73 | 53 | Sample size 50 Avg positive next hour return: 0.24%(50%) Avg negative next hour return: -0.28%(50%)
Daily Trend: %
Up Forces:
Down Forces: 375.88(daily_ema_20 -2.53%)
Support Levels: 382.81(hourly_sma_20 -0.73%) 372.53(weak_daily_ema_10 -3.4%)
Resistance Levels:
|
| | | 2 | May/1 | 14 | 375.88 | 372.53 | 382.2(0.38) | 384.99(0.12) | 385.29(-0.1) | 385.95 | 1 | | -3 | 40(-25.4) | 30 | [17] | [3] | [-2] | 48 | -308 | CR | 0.2 | HoldShort | | (8) | -5 | -4 | 1 | -8 | 0.9,75 | 53 | | 3 | May/1 | 13 | 375.88 | 372.53 | 380.76(0.38) | 384.51(0.1) | 385.69(0.07) | 386.29 | 1 | | -3 | 65(-14.8) | 50 | [17] | [11] | [4] | 40 | -216 | UT | 0.1 | OpenLong | | (18) | 3 | 13 | -6 | 11 | 0.8,70 | 53 | | 4 | May/1 | 12 | 375.88 | 372.53 | 379.33(0.35) | 384.11(-0.02) | 385.41(0.05) | 385.22 | 0.9 | | -3 | 80(-10) | 30 | [16] | [7] | [4] | 39 | -179 | UT | -0 | OpenLong | | (17) | 2 | 14 | -13 | 20 | 0.7,71 | 53 | | 5 | May/1 | 11 | 375.88 | 372.53 | 378.01(0.34) | 384.18(0.01) | 385.2(0.02) | 384.01 | 0.8 | | -3 | 90(-7.6) | 15 | [15] | [6] | [-5] | 45 | -179 | CR | -0.1 | HoldShort | | (16) | 1 | -9 | -8 | -4 | 0.6,80 | 53 | | | | |
| 6 | May/1 | 10 | 375.88 | 372.53 | 376.74(0.34) | 384.15(0.11) | 385.13(0.11) | 384.83 | 0.9 | | -3 | 97(-4.8) | 5 | [15] | [12] | [-14] | 59 | -107 | CR | -0 | HoldShort | | (16) | 5 | -38 | -3 | -10 | 0.8,89 | 53 | | 7 | May/1 | 9 | 375.88 | 372.53 | 375.48(0.4) | 383.74(0.28) | 384.7(0.36) | 388.08 | 1.2 | | -3 | 102(-2.1) | 50 | [18] | [28] | [14] | 77 | 28 | UT | 0.3 | HoldLong? | | (18) | 16 | 35 | 3 | 20 | 1.2,97 | 53 | | 8 | Apr/28 | 15 | 376.32 | 371.15 | 373.99(0.38) | 382.67(0.18) | 383.33(0.14) | 385.05 | 0.8 | | -4 | 104(4.5) | 35 | [17] | [16] | [5] | 69 | -48 | UT | 0.2 | OpenLong? | | (17) | 6 | 13 | 1 | 6 | 1,94 | 51 | | 9 | Apr/28 | 14 | 376.32 | 371.15 | 372.58(0.32) | 382(0.16) | 382.81(-0.09) | 383.93 | 0.7 | | -4 | 100(0.1) | 15 | [14] | [4] | [0] | 67 | -28 | UT | 0.1 | OpenLong | | (17) | -4 | 1 | -1 | 2 | 1,92 | 51 | | 10 | Apr/28 | 13 | 376.32 | 371.15 | 371.39(0.31) | 381.39(0.28) | 383.17(0.01) | 383.83 | 0.7 | | -4 | 100(1.6) | 25 | [13] | [11] | [3] | 67 | 36 | UT | 0.1 | OpenLong | | (15) | 0 | 15 | -5 | -11 | 1.1,89 | 51 | | | | |
| 11 | Apr/28 | 12 | 376.32 | 371.15 | 370.26(0.29) | 380.34(0.25) | 383.15(0.11) | 382.54 | 0.6 | | -4 | 98(2.1) | 25 | [12] | [14] | [2] | 66 | 80 | UT | -0.1 | OpenLong | | (14) | 5 | 15 | -10 | -10 | 1.1,88 | 51 | | 12 | Apr/28 | 11 | 376.32 | 371.15 | 369.18(0.26) | 379.39(0.63) | 382.73(0.2) | 381.3 | 0.4 | | -4 | 96(2.5) | 10 | [11] | [26] | [-14] | 69 | 127 | CR | -0.1 | HoldShort | | (13) | 9 | -13 | -9 | -20 | 1.1,91 | 51 | | 13 | Apr/28 | 10 | 376.32 | 371.15 | 368.24(0.21) | 377(0.63) | 381.96(0.15) | 382.46 | 0.6 | | -4 | 93(3.8) | -5 | [9] | [23] | [-16] | 81 | 225 | CR | 0 | OpenShort | | (13) | 6 | -37 | -5 | -20 | 1.4,96 | 51 | | 14 | Apr/28 | 9 | 376.32 | 371.15 | 367.46(0.25) | 374.64(0.76) | 381.37(0.47) | 385.66 | 0.8 | | -4 | 90(9.2) | 50 | [11] | [40] | [12] | 95 | 373 | UT | 0.4 | OpenLong? | | (13) | 20 | 21 | 2 | 20 | 1.8,100 | 51 | | 15 | Apr/27 | 15 | 376.66 | 369.8 | 366.55(0.2) | 371.83(0.69) | 379.57(0.57) | 383.86 | 0.6 | | -5 | 80(12.2) | 45 | [9] | [43] | [19] | 97 | 414 | UT | 0.5 | OpenLong? | | (10) | 25 | 38 | 1 | 20 | 1.9,99 | 54 | | | | |
| 16 | Apr/27 | 14 | 376.66 | 369.8 | 365.82(0.11) | 369.29(0.58) | 377.43(0.39) | 380.63 | 0.3 | | -5 | 68(4.9) | 25 | [5] | [31] | [20] | 97 | 387 | UT | 0.4 | OpenLong | | (7) | 17 | 38 | -0 | 20 | 1.9,99 | 54 | | 17 | Apr/27 | 13 | 376.66 | 369.8 | 365.42(0.04) | 367.16(0.49) | 375.95(1.02) | 377.41 | 0.1 | | -5 | 63(1.5) | 10 | [2] | [55] | [5] | 89 | 535 | RG | 0.2 | Wait | | (3) | 43 | -11 | 12 | 20 | 1.6,99 | 54 | | 18 | Apr/27 | 12 | 376.66 | 369.8 | 365.27(0.1) | 365.36(0.62) | 372.15(1.17) | 378.35 | 0.1 | | -5 | 62(4.6) | 25 | [4] | [65] | [16] | 95 | 543 | UT | 0.9 | OpenLong | | (3) | 50 | 7 | 25 | 20 | 1.8,100 | 54 | | 19 | Apr/27 | 11 | 376.66 | 369.8 | 364.91(0.08) | 363.12(0.49) | 367.85(1.06) | 377.8 | 0.1 | | -5 | 57(3.9) | 20 | [3] | [57] | [41] | 98 | 526 | UT | 1.5 | OpenLong | | (4) | 45 | 53 | 57 | 20 | 1.9,100 | 54 | | 20 | Apr/27 | 10 | 376.66 | 369.8 | 364.62(0.02) | 361.35(0.31) | 363.99(0.76) | 373.41 | -0.3 | | -5 | 53(0.5) | 5 | [1] | [40] | [20] | 53 | 401 | RG | 1.5 | SmallShort | | (1) | 32 | 1 | 41 | 20 | 1.4,68 | 54 | | | | |
| 21 | Apr/27 | 9 | 376.66 | 369.8 | 364.56(0.01) | 360.23(0.35) | 361.24(0.8) | 373.31 | -0.3 | | -5 | 53(0.4) | 5 | [0] | [43] | [87] | 21 | 421 | RG | 1.9 | SmallShort? | | (1) | 34 | 201 | 29 | 20 | 1.4,36 | 54 | | 22 | Apr/26 | 15 | 376.64 | 368.59 | 364.53(-0.23) | 358.98(-0.14) | 358.38(-0.06) | 357.31 | -1.6 | | -9 | 52(-0.7) | -50 | [-10] | [-10] | [-2] | -73 | 5 | DT | -0.2 | OpenShort? | | (-10) | -3 | -6 | -1 | -3 | -1.2,7 | 36 | | 23 | Apr/26 | 14 | 376.64 | 368.59 | 365.38(-0.19) | 359.48(-0.23) | 358.58(0.04) | 357.78 | -1.6 | | -9 | 53(1.3) | -50 | [-8] | [-7] | [-2] | -71 | -12 | DT | -0.1 | OpenShort | | (-11) | 2 | -11 | 2 | 14 | -1.2,9 | 36 | | 24 | Apr/26 | 13 | 376.64 | 368.59 | 366.06(-0.2) | 360.31(-0.27) | 358.45(-0.07) | 358.65 | -1.5 | | -9 | 52(0.2) | -50 | [-9] | [-13] | [3] | -67 | -22 | DP | 0 | OpenShort | | (-8) | -3 | -0 | 8 | 20 | -1.2,13 | 36 | | 25 | Apr/26 | 12 | 376.64 | 368.59 | 366.78(-0.19) | 361.28(-0.3) | 358.71(-0.14) | 358.69 | -1.5 | | -9 | 52(1.6) | -50 | [-8] | [-17] | [-0] | -71 | -66 | DT | -0 | OpenShort | | (-9) | -6 | -9 | 11 | 13 | -1.3,12 | 36 | | | | |
| 26 | Apr/26 | 11 | 376.64 | 368.59 | 367.47(-0.17) | 362.36(-0.36) | 359.22(-0.09) | 359.45 | -1.5 | | -9 | 50(1.6) | -50 | [-8] | [-15] | [8] | -77 | -75 | DP | 0 | OpenShort | | (-8) | -4 | 14 | 9 | 20 | -1.4,8 | 36 | | 27 | Apr/26 | 10 | 376.64 | 368.59 | 368.1(-0.19) | 363.66(-0.41) | 359.53(-0.21) | 358.3 | -1.6 | | -9 | 48(3.1) | -50 | [-8] | [-22] | [5] | -90 | -134 | DP | -0.2 | OpenShort | | (-9) | -9 | 18 | 5 | -16 | -1.7,3 | 36 | | 28 | Apr/26 | 9 | 376.64 | 368.59 | 368.81(-0.21) | 365.15(-0.42) | 360.3(-0.52) | 356.87 | -1.7 | | -9 | 45(6.6) | -50 | [-9] | [-36] | [-19] | -105 | -240 | DT | -0.6 | HoldShort? | | (-10) | -23 | -41 | 4 | -20 | -2.2,0 | 36 | | 29 | Apr/25 | 15 | 377.47 | 370.01 | 369.58(-0.17) | 366.7(-0.32) | 362.18(-0.46) | 360.19 | -1.6 | | -9 | 39(1.7) | -50 | [-8] | [-32] | [-8] | -103 | -196 | DT | -0.4 | HoldShort? | | (-8) | -20 | -13 | 8 | -20 | -2.1,0 | 31 | | 30 | Apr/25 | 14 | 377.47 | 370.01 | 370.21(-0.17) | 367.88(-0.28) | 363.84(-0.47) | 361.27 | -1.5 | | -9 | 37(4.8) | -50 | [-8] | [-31] | [-5] | -105 | -189 | DT | -0.6 | HoldShort | | (-7) | -21 | 0 | 3 | -20 | -2.2,0 | 31 | | | | |
| 31 | Apr/25 | 13 | 377.47 | 370.01 | 370.84(-0.19) | 368.93(-0.31) | 365.55(-0.61) | 361.25 | -1.5 | | -9 | 32(5) | -50 | [-8] | [-38] | [-12] | -118 | -222 | DT | -1.2 | HoldShort | | (-8) | -27 | -13 | -12 | -20 | -2.7,0 | 31 | | 32 | Apr/25 | 12 | 377.47 | 370.01 | 371.56(-0.22) | 370.08(-0.33) | 367.78(-0.61) | 362.27 | -1.4 | | -9 | 27(4.2) | -50 | [-10] | [-39] | [-25] | -128 | -183 | DT | -1.8 | HoldShort | | (-9) | -27 | -44 | -23 | -20 | -3.1,0 | 31 | | 33 | Apr/25 | 11 | 377.47 | 370.01 | 372.39(-0.16) | 371.3(-0.14) | 370.03(-0.33) | 365.9 | -1.1 | | -9 | 23(1.6) | -50 | [-7] | [-22] | [-21] | -115 | -94 | DT | -1.6 | HoldShort | | (-8) | -15 | -32 | -30 | -20 | -2.6,0 | 31 | | 34 | Apr/25 | 10 | 377.47 | 370.01 | 373(-0.1) | 371.82(-0.13) | 371.26(-0.18) | 368.55 | -0.8 | | -9 | 21(1.1) | -50 | [-4] | [-14] | [-10] | -81 | -66 | DT | -1.2 | OpenShort | | (-6) | -8 | -12 | -20 | -20 | -1.9,17 | 31 | | 35 | Apr/25 | 9 | 377.47 | 370.01 | 373.38(-0.09) | 372.29(-0.08) | 371.93(-0.1) | 369.52 | -0.7 | | -9 | 20(0.8) | -50 | [-4] | [-9] | [-17] | -60 | -35 | DT | -1.1 | OpenShort? | | (-5) | -4 | -39 | -5 | -20 | -1.7,33 | 31 | | | | |
| 36 | Apr/24 | 15 | 378.42 | 372.13 | 373.72(0.02) | 372.57(0.01) | 372.3(-0.02) | 372.71 | -0.6 | | -6 | 20(-2.4) | -30 | [1] | [-1] | [-2] | -26 | -55 | DR | 0.2 | OpenShort? | | (-2) | -1 | -8 | 4 | -1 | -0.5,37 | 33 | | 37 | Apr/24 | 14 | 378.42 | 372.13 | 373.66(0.15) | 372.54(0.02) | 372.39(-0.04) | 373.36 | -0.5 | | -6 | 22(-11.6) | 20 | [7] | [-1] | [7] | -21 | -173 | RG | 0.4 | Wait | | (1) | -2 | 17 | 3 | 12 | -0.1,32 | 33 | | 38 | Apr/24 | 13 | 378.42 | 372.13 | 373.09(0.14) | 372.54(0) | 372.54(0.05) | 372 | -0.6 | | -6 | 34(-7.9) | 0 | [6] | [3] | [-3] | -46 | -157 | CR | -0.2 | HoldShort | | (6) | 2 | -0 | -14 | -9 | -0.3,12 | 33 | | 39 | Apr/24 | 12 | 378.42 | 372.13 | 372.58(0.13) | 372.46(-0.02) | 372.36(-0.07) | 372.05 | -0.6 | | -6 | 41(-5.4) | 0 | [6] | [-3] | [-1] | -39 | -159 | DR | -0.1 | OpenShort | | (6) | -3 | 8 | -19 | -5 | -0.1,14 | 33 | | 40 | Apr/24 | 11 | 378.42 | 372.13 | 372.11(0.12) | 372.52(-0.07) | 372.63(-0.07) | 371.4 | -0.7 | | -6 | 47(-4.6) | -20 | [5] | [-4] | [-9] | -31 | -158 | DR | -0.3 | OpenShort | | (5) | -3 | -20 | -9 | -8 | -0.2,24 | 33 | | | | |
| 41 | Apr/24 | 10 | 378.42 | 372.13 | 371.68(0.15) | 372.78(-0.1) | 372.63(-0) | 373.08 | -0.5 | | -6 | 51(-4.6) | -0 | [7] | [-1] | [-4] | -3 | -112 | DR | 0 | OpenShort | | (7) | -0 | -14 | -10 | 20 | 0.3,40 | 33 | | 42 | Apr/24 | 9 | 378.42 | 372.13 | 371.14(0.16) | 373.14(-0.09) | 372.89(0.14) | 374.25 | -0.4 | | -6 | 56(-1.4) | 30 | [7] | [5] | [16] | 19 | -45 | UT | 0.2 | OpenLong? | | (8) | 6 | 38 | -1 | 20 | 0.6,54 | 33 | | 43 | Apr/21 | 15 | 378.6 | 373.06 | 370.56(0.08) | 373.48(-0.2) | 372.36(-0.06) | 371.09 | -0.8 | | -6 | 57(-1.7) | -40 | [4] | [-7] | [-11] | -5 | -86 | DR | -0.2 | OpenShort? | | (5) | -3 | -28 | -9 | -5 | 0.1,43 | 35 | | 44 | Apr/21 | 14 | 378.6 | 373.06 | 370.27(0.05) | 374.21(-0.07) | 372.59(0.06) | 373.41 | -0.5 | | -6 | 59(0.6) | -25 | [2] | [1] | [4] | 27 | 47 | RG | 0.1 | Wait | | (5) | 3 | 13 | 0 | 1 | 0.5,64 | 35 | | 45 | Apr/21 | 13 | 378.6 | 373.06 | 370.07(0.04) | 374.46(-0.11) | 372.38(-0.09) | 372.37 | -0.6 | | -6 | 59(0.1) | -40 | [2] | [-7] | [-1] | 23 | -2 | DR | -0 | OpenShort | | (2) | -4 | 0 | -1 | -16 | 0.4,63 | 35 | | | | |
| 46 | Apr/21 | 12 | 378.6 | 373.06 | 369.91(0.04) | 374.88(0.03) | 372.7(-0.19) | 372.34 | -0.6 | | -6 | 58(0.3) | -50 | [2] | [-8] | [-7] | 22 | -17 | DR | -0.1 | OpenShort | | (2) | -9 | -4 | -5 | -20 | 0.4,62 | 35 | | 47 | Apr/21 | 11 | 378.6 | 373.06 | 369.78(0.02) | 374.78(0.29) | 373.4(-0.32) | 372.71 | -0.6 | | -6 | 58(0.3) | -50 | [1] | [-8] | [-6] | 26 | -20 | DR | -0.1 | OpenShort | | (2) | -14 | 10 | -9 | -20 | 0.5,63 | 35 | | 48 | Apr/21 | 10 | 378.6 | 373.06 | 369.7(-0.01) | 373.71(0.24) | 374.59(-0.39) | 371.91 | -0.7 | | -6 | 58(-0.2) | -50 | [-0] | [-13] | [-9] | 25 | -29 | DT | -0.5 | OpenShort | | (0) | -18 | -10 | 8 | -20 | 0.4,65 | 35 | | 49 | Apr/21 | 9 | 378.6 | 373.06 | 369.73(0.04) | 372.81(0.3) | 376.05(-0.13) | 372.73 | -0.6 | | -6 | 58(0.6) | -45 | [2] | [1] | [-6] | 36 | 6 | CR | -0.6 | HoldShort? | | (1) | -6 | -12 | 12 | -20 | 0.5,73 | 35 | | 50 | Apr/20 | 15 | 379.44 | 373.42 | 369.6(-0.03) | 371.7(0.29) | 376.54(-0.16) | 373.73 | -0.6 | | -6 | 57(-0.7) | -50 | [-1] | [-2] | [-8] | 53 | 99 | DT | -0.5 | OpenShort? | | (1) | -7 | -26 | 18 | -20 | 0.7,85 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|