|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 1, 2023 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $39.0000 One month high (close): $43.5500
IRBT Daily Change: -0.86% Daily StdDev 1.33% IRBT EMA_5_Trend: -2.2% 10Minute StdDev: $0.5149
Latest Price : $39(-0.86%) | Wed. May 3, 2023($0.2) Tue. May 2, 2023($0.3) Mon. May 1, 2023($0.4) Fri. Apr 28, 2023($0.4) Thu. Apr 27, 2023($0.7) Wed. Apr 26, 2023($1) Tue. Apr 25, 2023($0.2) Mon. Apr 24, 2023($0.2)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.2% Daily EMA 20 BBV: -2.3
| | Mon. May. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/1 | 14 | 41.71 | 41.55 | 39.67(-0.28) | 39.21(-0.18) | 38.95(-0.23) | 38.92 | -2.3 | | -11 | 45(-4.2) | -50 | [-21] | [-35] | [-0] | -85 | 3 | DT | -0.1 | HoldShort | | (-22) | -17 | 3 | 2 | -18 | -1.4,0 | 36 | Sample size 50 Avg positive next hour return: 0.61%(36%) Avg negative next hour return: -0.55%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 39.21(hourly_sma_10 0.75%) 39.67(hourly_sma_20 1.93%) 41.55(daily_ema_10 6.76%) 41.71(daily_ema_20 7.17%)
|
| | | 2 | May/1 | 13 | 41.71 | 41.55 | 39.78(-0.25) | 39.28(-0.25) | 39.04(-0.2) | 38.91 | -2.4 | | -11 | 50(-1.9) | -50 | [-19] | [-35] | [-5] | -88 | -46 | DT | -0.2 | HoldShort | | (-24) | -15 | -13 | 2 | -10 | -1.5,0 | 36 | | 3 | May/1 | 12 | 41.71 | 41.55 | 39.88(-0.28) | 39.38(-0.3) | 39.12(-0.28) | 38.97 | -2.3 | | -11 | 52(-1.2) | -50 | [-21] | [-43] | [-2] | -88 | -48 | DT | -0.2 | HoldShort | | (-24) | -21 | -4 | -1 | -3 | -1.5,0 | 36 | | 4 | May/1 | 11 | 41.71 | 41.55 | 39.99(-0.27) | 39.5(-0.28) | 39.23(-0.3) | 38.99 | -2.3 | | -11 | 53(-0.6) | -50 | [-20] | [-44] | [-3] | -90 | -81 | DT | -0.4 | HoldShort | | (-24) | -23 | 3 | -1 | -20 | -1.6,0 | 36 | | 5 | May/1 | 10 | 41.71 | 41.55 | 40.1(-0.3) | 39.61(-0.25) | 39.35(-0.3) | 38.98 | -2.3 | | -11 | 53(-0.1) | -50 | [-23] | [-43] | [-31] | -95 | -85 | DT | -0.6 | HoldShort | | (-26) | -23 | -77 | -4 | -20 | -1.8,0 | 36 | | | | |
| 6 | May/1 | 9 | 41.71 | 41.55 | 40.22(-0.22) | 39.71(-0.2) | 39.47(-0.15) | 39.33 | -2 | | -11 | 53(0.3) | -50 | [-17] | [-29] | [-3] | -85 | -62 | DT | -0.2 | HoldShort? | | (-22) | -11 | -4 | -2 | -18 | -1.4,0 | 36 | | 7 | Apr/28 | 15 | 41.94 | 41.82 | 40.31(-0.32) | 39.79(-0.23) | 39.53(-0.28) | 39.35 | -2.4 | | -12 | 53(-10.7) | -50 | [-24] | [-41] | [-16] | -88 | -24 | DT | -0.3 | HoldShort? | | (-22) | -21 | -37 | -3 | -20 | -1.5,0 | 36 | | 8 | Apr/28 | 14 | 41.94 | 41.82 | 40.44(-0.44) | 39.88(-0.15) | 39.64(-0.3) | 39.52 | -2.3 | | -12 | 64(-17) | -50 | [-34] | [-43] | [-4] | -83 | 91 | DT | -0.2 | HoldShort | | (-28) | -23 | -9 | -1 | -15 | -1.3,0 | 36 | | 9 | Apr/28 | 13 | 41.94 | 41.82 | 40.62(-0.42) | 39.94(-0.17) | 39.76(-0.25) | 39.56 | -2.2 | | -12 | 81(-11.6) | -50 | [-32] | [-39] | [-8] | -80 | 54 | DT | -0.2 | HoldShort | | (-38) | -19 | -11 | -2 | -20 | -1.2,0 | 36 | | 10 | Apr/28 | 12 | 41.94 | 41.82 | 40.79(-0.44) | 40.01(-0.3) | 39.86(-0.23) | 39.61 | -2.2 | | -12 | 92(-7.2) | -50 | [-34] | [-43] | [-1] | -80 | 46 | DT | -0.3 | HoldShort | | (-41) | -18 | -3 | -3 | 10 | -1.2,0 | 36 | | | | |
| 11 | Apr/28 | 11 | 41.94 | 41.82 | 40.97(-0.41) | 40.13(-0.37) | 39.95(-0.25) | 39.62 | -2.2 | | -12 | 100(-4.7) | -50 | [-31] | [-47] | [-20] | -81 | -25 | DT | -0.3 | HoldShort | | (-38) | -19 | -55 | -1 | -20 | -1.3,2 | 36 | | 12 | Apr/28 | 10 | 41.94 | 41.82 | 41.14(-0.41) | 40.28(-0.27) | 40.05(-0.2) | 39.87 | -1.9 | | -12 | 104(-4.1) | -50 | [-31] | [-39] | [-22] | -75 | 6 | DT | -0.2 | HoldShort | | (-36) | -15 | -63 | 2 | -15 | -1.1,3 | 36 | | 13 | Apr/28 | 9 | 41.94 | 41.82 | 41.31(-0.36) | 40.39(-0.22) | 40.13(0.02) | 40.16 | -1.7 | | -12 | 108(-3.5) | -50 | [-28] | [-19] | [9] | -71 | 41 | DP | 0 | OpenShort? | | (-34) | 2 | 19 | 4 | 18 | -1,4 | 36 | | 14 | Apr/27 | 15 | 42.16 | 42.08 | 41.46(-0.41) | 40.48(-0.27) | 40.12(-0.07) | 40.07 | -2.2 | | -9 | 112(-17.2) | -50 | [-31] | [-27] | [2] | -79 | 5 | DP | -0 | OpenShort? | | (-34) | -5 | 9 | 2 | -15 | -1.2,1 | 39 | | 15 | Apr/27 | 14 | 42.16 | 42.08 | 41.63(-0.43) | 40.59(-0.32) | 40.15(-0.4) | 40.03 | -2.2 | | -9 | 129(-1.5) | -50 | [-33] | [-55] | [-7] | -82 | -88 | DT | -0.1 | HoldShort | | (-37) | -31 | -15 | 3 | -20 | -1.3,1 | 39 | | | | |
| 16 | Apr/27 | 13 | 42.16 | 42.08 | 41.81(-0.43) | 40.72(-0.27) | 40.31(-0.49) | 40.1 | -2.2 | | -9 | 131(0.7) | -50 | [-33] | [-60] | [-14] | -84 | -137 | DT | -0.2 | HoldShort | | (-39) | -38 | -30 | 4 | -20 | -1.4,1 | 39 | | 17 | Apr/27 | 12 | 42.16 | 42.08 | 41.99(-0.36) | 40.83(-0.39) | 40.51(-0.34) | 40.24 | -2 | | -9 | 130(2.7) | -50 | [-28] | [-52] | [5] | -84 | -176 | DP | -0.2 | OpenShort | | (-37) | -26 | 17 | 1 | -15 | -1.4,1 | 39 | | 18 | Apr/27 | 11 | 42.16 | 42.08 | 42.14(-0.38) | 40.99(-0.73) | 40.65(-0.47) | 40.16 | -2.1 | | -9 | 127(7.3) | -50 | [-29] | [-76] | [-2] | -90 | -238 | DT | -0.4 | OpenShort | | (-35) | -36 | -9 | -1 | 7 | -1.6,0 | 39 | | 19 | Apr/27 | 10 | 42.16 | 42.08 | 42.3(-0.35) | 41.29(-0.75) | 40.84(-0.54) | 40.2 | -2.1 | | -9 | 120(10.9) | -50 | [-27] | [-81] | [-49] | -95 | -310 | DT | -0.6 | OpenShort | | (-33) | -42 | -141 | 0 | -20 | -1.8,0 | 39 | | 20 | Apr/27 | 9 | 42.16 | 42.08 | 42.45(-0.24) | 41.6(-0.48) | 41.06(-0.17) | 40.86 | -1.4 | | -9 | 109(5.1) | -50 | [-19] | [-40] | [-14] | -88 | -195 | DT | -0.2 | OpenShort? | | (-24) | -13 | -40 | 3 | -15 | -1.5,0 | 39 | | | | |
| 21 | Apr/26 | 15 | 42.33 | 42.27 | 42.55(-0.28) | 41.8(-0.5) | 41.13(-0.05) | 41.05 | -1.5 | | -5 | 104(-5.1) | -50 | [-22] | [-30] | [2] | -88 | -113 | DP | -0.1 | OpenShort? | | (-20) | -4 | 6 | 5 | -10 | -1.5,0 | 46 | | 22 | Apr/26 | 14 | 42.33 | 42.27 | 42.67(-0.28) | 42.01(-0.52) | 41.15(-0.44) | 41.02 | -1.5 | | -5 | 109(8) | -50 | [-22] | [-63] | [-8] | -95 | -236 | DT | -0.1 | OpenShort | | (-26) | -35 | -9 | 4 | -20 | -1.8,0 | 46 | | 23 | Apr/26 | 13 | 42.33 | 42.27 | 42.79(-0.28) | 42.23(-0.49) | 41.33(-0.98) | 41.06 | -1.5 | | -5 | 101(9.7) | -50 | [-22] | [-104] | [-13] | -97 | -369 | DT | -0.3 | OpenShort | | (-24) | -77 | -25 | 12 | -20 | -2,3 | 46 | | 24 | Apr/26 | 12 | 42.33 | 42.27 | 42.91(-0.28) | 42.44(-0.54) | 41.74(-0.95) | 41.18 | -1.3 | | -5 | 91(11.5) | -50 | [-22] | [-104] | [-18] | -102 | -362 | DT | -0.7 | HoldShort | | (-24) | -75 | -38 | 13 | -20 | -2.2,3 | 46 | | 25 | Apr/26 | 11 | 42.33 | 42.27 | 43.03(-0.23) | 42.67(-0.49) | 42.14(-0.75) | 41.36 | -1.1 | | -5 | 80(11.6) | -50 | [-18] | [-85] | [4] | -107 | -352 | BT | -1.1 | OpenLong | | (-24) | -59 | 44 | -12 | -20 | -2.4,3 | 46 | | | | |
| 26 | Apr/26 | 10 | 42.33 | 42.27 | 43.13(-0.28) | 42.88(-0.63) | 42.46(-1) | 41.15 | -1.4 | | -5 | 68(28.4) | -50 | [-22] | [-111] | [-69] | -132 | -434 | DT | -2.2 | HoldShort | | (-24) | -79 | -160 | -22 | -20 | -3.4,3 | 46 | | 27 | Apr/26 | 9 | 42.33 | 42.27 | 43.25(-0.16) | 43.15(-0.32) | 42.89(-0.56) | 41.92 | -0.5 | | -5 | 40(18.3) | -50 | [-13] | [-62] | [-94] | -141 | -292 | DT | -2.8 | HoldShort? | | (-16) | -44 | -238 | -23 | -20 | -3.9,7 | 46 | | 28 | Apr/25 | 15 | 42.44 | 42.35 | 43.25(0) | 43.29(-0.05) | 43.13(-0.02) | 43.1 | 0.8 | | 0 | 22(-0.6) | 5 | [0] | [-1] | [-5] | -72 | -55 | DR | -0.2 | OpenShort? | | (-2) | -2 | -8 | -4 | -16 | -1.2,8 | 56 | | 29 | Apr/25 | 14 | 42.44 | 42.35 | 43.25(0) | 43.31(0.02) | 43.14(-0.14) | 43.14 | 0.9 | | 0 | 22(-0.2) | 10 | [0] | [-9] | [1] | -66 | -75 | RG | 0 | Wait | | (0) | -12 | 14 | -10 | -20 | -1,9 | 56 | | 30 | Apr/25 | 13 | 42.44 | 42.35 | 43.25(0) | 43.31(0) | 43.2(-0.23) | 43.07 | 0.8 | | 0 | 22(0.6) | -20 | [0] | [-18] | [-10] | -73 | -118 | DR | -0.7 | OpenShort | | (0) | -20 | -10 | -21 | -20 | -1.4,12 | 56 | | | | |
| 31 | Apr/25 | 12 | 42.44 | 42.35 | 43.32(-0.02) | 43.3(-0.05) | 43.3(-0.25) | 43.12 | 0.8 | | 0 | 22(0.3) | -35 | [-2] | [-22] | [-12] | -61 | -93 | DT | -1 | OpenShort | | (-2) | -22 | -14 | -37 | -18 | -1.1,17 | 56 | | 32 | Apr/25 | 11 | 42.44 | 42.35 | 43.33(0.02) | 43.32(-0.07) | 43.41(-0.09) | 43.19 | 0.9 | | 0 | 21(-0.6) | -5 | [2] | [-8] | [-6] | -35 | -73 | DR | -1.3 | OpenShort | | (0) | -8 | 4 | -36 | -18 | -0.8,35 | 56 | | 33 | Apr/25 | 10 | 42.44 | 42.35 | 43.32(0.02) | 43.35(-0.09) | 43.45(-0.09) | 43.17 | 0.9 | | 0 | 22(-3.8) | -25 | [2] | [-9] | [-22] | -11 | -73 | DR | -1.6 | OpenShort | | (2) | -8 | -54 | -23 | -7 | -0.8,59 | 56 | | 34 | Apr/25 | 9 | 42.44 | 42.35 | 43.31(0.09) | 43.35(0) | 43.49(0.18) | 43.44 | 1.2 | | 0 | 26(-3.1) | 45 | [8] | [20] | [-8] | 51 | -15 | CR | -0.2 | HoldShort? | | (6) | 16 | -32 | 10 | 9 | 0.6,86 | 56 | | 35 | Apr/24 | 15 | 42.44 | 42.2 | 43.27(0.16) | 43.39(0.02) | 43.41(0.25) | 43.6 | 1.4 | | -1 | 29(-9.7) | 50 | [14] | [29] | [4] | 73 | -17 | UT | 0.8 | OpenLong? | | (8) | 22 | -8 | 23 | 20 | 1.4,88 | 51 | | | | |
| 36 | Apr/24 | 14 | 42.44 | 42.2 | 43.2(0.19) | 43.38(0.05) | 43.3(0.14) | 43.64 | 1.4 | | -1 | 39(-9.4) | 50 | [17] | [22] | [21] | 59 | -55 | UT | 1.1 | OpenLong | | (17) | 12 | 46 | 19 | 20 | 1.4,74 | 51 | | 37 | Apr/24 | 13 | 42.44 | 42.2 | 43.12(0.19) | 43.36(0.02) | 43.3(0) | 43.41 | 1.2 | | -1 | 48(-11.4) | 50 | [17] | [8] | [7] | 22 | -120 | UT | 0.4 | OpenLong | | (14) | 0 | 20 | -2 | 5 | 0.7,54 | 51 | | 38 | Apr/24 | 12 | 42.44 | 42.2 | 43.04(0.21) | 43.35(0.05) | 43.24(-0.09) | 43.31 | 1 | | -1 | 59(-9.2) | 50 | [18] | [2] | [11] | 5 | -173 | UT | 0.1 | OpenLong | | (18) | -8 | 43 | -17 | -9 | 0.5,42 | 51 | | 39 | Apr/24 | 11 | 42.44 | 42.2 | 42.95(0.16) | 43.33(-0.02) | 43.28(-0.21) | 43.1 | 0.8 | | -1 | 69(-8.2) | 25 | [14] | [-13] | [-4] | 1 | -183 | DR | -0.3 | OpenShort | | (14) | -18 | 8 | -23 | -20 | 0.3,43 | 51 | | 40 | Apr/24 | 10 | 42.44 | 42.2 | 42.88(0.16) | 43.34(-0.02) | 43.37(-0.21) | 43.06 | 0.7 | | -1 | 77(-7.1) | -10 | [14] | [-13] | [-24] | 27 | -173 | DR | -0.5 | OpenShort | | (17) | -18 | -54 | -18 | -20 | 0.3,69 | 51 | | | | |
| 41 | Apr/24 | 9 | 42.44 | 42.2 | 42.81(0.23) | 43.35(0.05) | 43.46(-0.05) | 43.33 | 1.1 | | -1 | 84(-5.5) | 20 | [20] | [6] | [-7] | 55 | -123 | CR | -0.2 | HoldShort? | | (18) | -4 | -16 | -9 | -9 | 0.7,87 | 51 | | 42 | Apr/21 | 15 | 42.43 | 42 | 42.71(0.21) | 43.33(0.07) | 43.48(0.05) | 43.41 | 1.2 | | -3 | 89(-3) | 15 | [18] | [15] | [-10] | 70 | -38 | CR | -0.1 | HoldShort? | | (20) | 4 | -26 | -5 | -5 | 0.9,97 | 45 | | 43 | Apr/21 | 14 | 42.43 | 42 | 42.62(0.26) | 43.3(0.16) | 43.46(0.18) | 43.54 | 1.3 | | -3 | 92(-1.1) | 45 | [22] | [31] | [0] | 80 | 8 | UT | 0.1 | HoldLong | | (23) | 15 | 0 | -2 | 5 | 1.2,100 | 45 | | 44 | Apr/21 | 13 | 42.43 | 42 | 42.51(0.26) | 43.23(0.19) | 43.38(0.18) | 43.54 | 1.3 | | -3 | 94(-0.7) | 50 | [22] | [32] | [5] | 83 | 28 | UT | 0.2 | HoldLong | | (23) | 15 | 12 | -1 | 16 | 1.3,100 | 45 | | 45 | Apr/21 | 12 | 42.43 | 42 | 42.4(0.26) | 43.15(0.3) | 43.3(0.16) | 43.48 | 1.3 | | -3 | 94(0.8) | 50 | [22] | [35] | [4] | 85 | 34 | UT | 0.2 | HoldLong | | (24) | 14 | 12 | 1 | -7 | 1.4,100 | 45 | | | | |
| 46 | Apr/21 | 11 | 42.43 | 42 | 42.29(0.26) | 43.02(0.33) | 43.23(0.12) | 43.42 | 1.2 | | -3 | 93(1.8) | 50 | [22] | [33] | [7] | 85 | 45 | UT | 0.2 | OpenLong | | (23) | 10 | 24 | -1 | -7 | 1.4,100 | 45 | | 47 | Apr/21 | 10 | 42.43 | 42 | 42.18(0.24) | 42.88(0.35) | 43.18(0.07) | 43.3 | 1 | | -3 | 92(1.8) | 50 | [21] | [29] | [9] | 87 | 52 | UT | 0.2 | OpenLong | | (23) | 6 | 28 | -3 | -2 | 1.5,99 | 45 | | 48 | Apr/21 | 9 | 42.43 | 42 | 42.08(0.24) | 42.73(0.38) | 43.15(0.19) | 43.16 | 0.9 | | -3 | 90(3.7) | 50 | [21] | [40] | [7] | 83 | 70 | UT | 0 | OpenLong? | | (21) | 16 | 6 | 28 | -2 | 1.4,98 | 45 | | 49 | Apr/20 | 15 | 42.41 | 41.83 | 41.98(0.21) | 42.57(0.33) | 43.07(0.16) | 43.13 | 0.9 | | -6 | 86(2.6) | 40 | [18] | [35] | [4] | 89 | 103 | UT | 0.1 | OpenLong? | | (21) | 14 | -6 | 30 | 9 | 1.6,99 | 40 | | 50 | Apr/20 | 14 | 42.41 | 41.83 | 41.89(0.22) | 42.43(0.38) | 43(0.44) | 43.16 | 0.9 | | -6 | 84(6.8) | 45 | [19] | [60] | [8] | 95 | 193 | UT | 0.2 | OpenLong | | (21) | 37 | -4 | 32 | 20 | 1.8,100 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|