PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 1, 2023

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $31.0600 One month high (close): $34.6900

PGNY Daily Change: 1.01% Daily StdDev 3.98% PGNY EMA_5_Trend: -0.54% 10Minute StdDev: $0

Latest Price : $33.59(1.01%)

Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.26%(40%) Avg negative next hour return: -0.28%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 1, 2023
1	May/1	14	32.77	33.49	33.37(0.12)	33.43(0.12)	33.54(0.18)	33.55	0.7	5	19(-4.2)	45	[3]	[7]	[-1]	67	-24	CR	0.1	HoldShort	(3)	5	-8	15	-3	0.9,94	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.49(daily_ema_10 -0.18%) 33.43(hourly_sma_10 -0.36%) 33.37(hourly_sma_20 -0.54%) 32.77(daily_ema_20 -2.32%) Resistance Levels:

2	May/1	13	32.77	33.49	33.33(0.15)	33.39(0.12)	33.48(0.18)	33.66	0.8	5	23(-2.1)	50	[4]	[8]	[6]	71	-5	UT	0.7	OpenLong	(4)	5	1	12	20	1.4,86	58
3	May/1	12	32.77	33.49	33.28(0.12)	33.35(0.18)	33.42(0.15)	33.65	0.8	5	25(-1)	50	[3]	[7]	[10]	59	28	UT	0.9	OpenLong	(4)	4	21	11	18	1.4,74	58
4	May/1	11	32.77	33.49	33.24(0.12)	33.35(0)	33.37(0.09)	33.38	0.6	5	26(-1.5)	45	[3]	[4]	[-0]	23	-53	UT	0	OpenLong	(2)	2	-3	-3	15	0.5,60	58
5	May/1	10	32.77	33.49	33.2(0.06)	33.29(-0.03)	33.34(0.09)	33.42	0.6	5	28(0.1)	30	[2]	[3]	[5]	34	35	UT	0.3	OpenLong	(3)	2	8	-1	20	0.8,64	58

6	May/1	9	32.77	33.49	33.18(0.09)	33.3(-0.12)	33.31(0.06)	33.32	0.5	5	28(-1.6)	40	[2]	[1]	[2]	27	-34	UT	0	OpenLong?	(1)	2	-1	1	20	0.5,64	58
7	Apr/28	15	32.7	33.41	33.15(0.15)	33.34(-0.06)	33.29(0.03)	33.33	0.6	5	29(-5.4)	35	[4]	[2]	[1]	32	-90	UT	0.1	OpenLong?	(3)	1	-5	2	20	0.6,67	65
8	Apr/28	14	32.7	33.41	33.1(0.09)	33.34(0)	33.28(0.21)	33.4	0.7	5	35(-0.1)	40	[2]	[7]	[5]	38	51	UT	0.3	OpenLong	(5)	5	9	8	3	0.8,68	65
9	Apr/28	13	32.7	33.41	33.07(0.03)	33.34(0)	33.21(-0.09)	33.28	0.6	5	35(0.1)	10	[1]	[-1]	[-2]	24	5	DR	0.2	OpenShort	(2)	-2	0	-2	-15	0.6,59	65
10	Apr/28	12	32.7	33.41	33.06(-0.06)	33.36(0.15)	33.24(-0.12)	33.28	0.6	5	35(-2)	5	[-2]	[-1]	[1]	25	97	RG	0.1	Wait	(0)	-3	10	3	-20	0.6,60	65

11	Apr/28	11	32.7	33.41	33.08(-0.12)	33.31(0.12)	33.28(-0.33)	33.15	0.4	5	37(-4.1)	-15	[-3]	[-7]	[-12]	13	59	DT	-0.3	OpenShort	(-2)	-8	-12	-13	-20	0.2,58	65
12	Apr/28	10	32.7	33.41	33.12(-0.12)	33.27(0.18)	33.39(-0.18)	33.3	0.6	5	41(-5.1)	10	[-3]	[-2]	[2]	30	128	RG	-0.2	Wait	(-2)	-5	19	-8	-20	0.4,70	65
13	Apr/28	9	32.7	33.41	33.16(-0.15)	33.21(0.09)	33.45(-0.18)	33.06	0.3	5	46(-2.8)	-25	[-4]	[-4]	[-14]	17	75	DT	-0.8	OpenShort?	(-5)	-5	-27	-9	-20	-0.2,72	65
14	Apr/27	15	32.61	33.33	33.21(-0.09)	33.18(0.21)	33.51(0.12)	33.41	0.7	4	49(-2)	-5	[-2]	[6]	[-2]	51	180	RG	-0.2	Wait?	(-2)	3	-9	7	3	0.4,91	65
15	Apr/27	14	32.61	33.33	33.24(-0.18)	33.11(0.15)	33.47(0.39)	33.53	0.9	4	51(-6.8)	0	[-5]	[11]	[5]	53	362	UR	0.1	SmallShort	(-2)	10	-8	19	20	0.5,90	65

16	Apr/27	13	32.61	33.33	33.3(-0.18)	33.06(0.27)	33.34(0.57)	33.63	1	4	58(-7.9)	10	[-5]	[17]	[9]	43	415	UR	0.5	SmallShort	(-4)	14	2	22	20	0.5,80	65
17	Apr/27	12	32.61	33.33	33.36(-0.18)	32.97(0.43)	33.15(0.55)	33.61	0.9	4	65(-7.5)	25	[-5]	[19]	[15]	30	381	UR	0.7	SmallShort	(-5)	14	20	26	20	0.4,70	65
18	Apr/27	11	32.61	33.33	33.42(-0.24)	32.83(0.18)	32.97(0.37)	33.35	0.7	4	73(-5)	15	[-6]	[10]	[11]	-3	307	UR	0.5	SmallShort	(-6)	9	8	18	20	-0.1,50	65
19	Apr/27	10	32.61	33.33	33.5(-0.21)	32.83(0)	32.85(0.34)	33.25	0.6	4	78(-3.6)	50	[-5]	[8]	[21]	-23	222	UR	0.5	SmallShort	(-6)	9	30	13	20	-0.3,35	65
20	Apr/27	9	32.61	33.33	33.57(-0.27)	32.77(-0.24)	32.74(-0.12)	32.87	0.2	4	82(-1.3)	25	[-7]	[-7]	[12]	-47	27	RG	0.1	Wait?	(-8)	-3	15	5	20	-0.8,23	65

21	Apr/26	15	32.58	33.28	33.66(-0.3)	32.85(-0.39)	32.78(-0.03)	32.68	0.1	3	83(0.1)	-0	[-8]	[-8]	[2]	-58	-2	RG	-0.1	Wait?	(-8)	-1	-2	2	20	-1.1,20	62
22	Apr/26	14	32.58	33.28	33.76(-0.27)	32.98(-0.42)	32.79(0.31)	32.7	0.1	3	83(1.2)	10	[-7]	[1]	[2]	-61	32	UR	-0.1	SmallShort	(-8)	8	-5	2	20	-1.2,19	62
23	Apr/26	13	32.58	33.28	33.85(-0.32)	33.12(-0.36)	32.79(0)	32.76	0.2	3	82(0.4)	-5	[-8]	[-7]	[2]	-61	-5	RG	0.1	Wait	(-8)	0	1	9	-3	-1.3,22	62
24	Apr/26	12	32.58	33.28	33.96(-0.35)	33.24(-0.42)	32.69(-0.34)	32.75	0.2	3	81(2.2)	-30	[-9]	[-16]	[-6]	-64	-99	DT	0.1	OpenShort	(-9)	-9	-20	17	-20	-1.4,21	62
25	Apr/26	11	32.58	33.28	34.08(-0.26)	33.38(-0.48)	32.8(-0.39)	33	0.4	3	79(1.2)	15	[-7]	[-18]	[13]	-68	-157	RG	0.2	Wait	(-8)	-10	23	17	20	-1.3,15	62

26	Apr/26	10	32.58	33.28	34.17(-0.26)	33.54(-0.59)	32.93(-0.66)	32.71	0.1	3	78(4.9)	-0	[-7]	[-26]	[10]	-89	-336	RG	-0.3	Wait	(-9)	-17	37	9	-20	-1.8,6	62
27	Apr/26	9	32.58	33.28	34.26(-0.32)	33.74(-0.82)	33.15(-1.19)	32.25	-0.3	3	73(16.4)	-50	[-8]	[-43]	[-25]	-115	-567	DT	-1.2	HoldShort?	(-10)	-30	-39	-4	-20	-2.6,0	62
28	Apr/25	15	32.61	33.27	34.37(-0.32)	34.02(-0.58)	33.55(-0.71)	32.75	0.1	2	56(12.1)	-50	[-8]	[-28]	[-25]	-118	-330	DT	-1.3	HoldShort?	(-6)	-18	-39	-9	-20	-2.7,0	57
29	Apr/25	14	32.61	33.27	34.48(-0.14)	34.22(-0.44)	33.79(-0.53)	33.26	0.6	2	44(8.4)	-30	[-4]	[-20]	[-21]	-115	-342	DT	-1.1	HoldShort	(-6)	-13	-31	-11	-20	-2.6,0	57
30	Apr/25	13	32.61	33.27	34.53(-0.12)	34.37(-0.29)	33.97(-0.53)	33.66	1	2	36(4.7)	-20	[-3]	[-18]	[-14]	-102	-266	DT	-0.8	HoldShort	(-3)	-13	-21	-5	-20	-2.3,6	57

31	Apr/25	12	32.61	33.27	34.57(-0.06)	34.47(-0.17)	34.15(-0.52)	33.93	1.2	2	31(2.5)	-5	[-2]	[-16]	[-13]	-92	-260	RG	-0.7	Wait	(-2)	-13	-15	-13	-20	-1.9,6	57
32	Apr/25	11	32.61	33.27	34.57(0)	34.53(-0.14)	34.33(-0.44)	34.13	1.4	2	29(0.6)	5	[0]	[-13]	[-5]	-82	-239	DR	-0.7	HoldShort	(-1)	-11	13	-35	-20	-1.5,6	57
33	Apr/25	10	32.61	33.27	34.59(-0.03)	34.58(-0.32)	34.48(-0.52)	33.96	1.3	2	28(1.6)	-15	[-1]	[-18]	[-17]	-88	-277	DT	-1.7	OpenShort	(-2)	-13	-11	-46	-20	-2.1,15	57
34	Apr/25	9	32.61	33.27	34.6(-0.03)	34.69(-0.26)	34.66(-0.35)	34.11	1.4	2	27(0.5)	-30	[-1]	[-13]	[-24]	-52	-195	DT	-1.9	OpenShort?	(0)	-9	-37	-36	-20	-1.7,41	57
35	Apr/24	15	32.66	33.31	34.61(0.14)	34.78(-0.09)	34.66(0)	34.6	1.8	6	26(-5.2)	35	[4]	[2]	[-8]	23	-136	CR	-0.6	HoldShort?	(2)	0	-18	-5	-12	-0,73	72

36	Apr/24	14	32.66	33.31	34.56(0.14)	34.81(0.06)	34.78(0.12)	34.84	2	6	31(-2.7)	40	[4]	[7]	[-1]	51	-29	CR	0.2	HoldShort	(4)	3	-9	6	6	0.8,81	72
37	Apr/24	13	32.66	33.31	34.51(0.15)	34.79(0.17)	34.74(0.2)	34.96	2.1	6	34(-0.7)	50	[4]	[10]	[5]	57	29	UT	0.6	OpenLong	(4)	5	13	7	-12	1.2,77	72
38	Apr/24	12	32.66	33.31	34.46(0.15)	34.79(0)	34.67(-0.12)	34.78	1.9	6	35(-1.1)	40	[4]	[-0]	[3]	37	-93	UT	0.3	OpenLong	(4)	-3	7	-3	14	0.8,67	72
39	Apr/24	11	32.66	33.31	34.41(0.15)	34.73(0.12)	34.71(-0.17)	34.69	1.9	6	36(-2.9)	30	[4]	[0]	[-4]	32	-114	DR	-0.1	OpenShort	(3)	-4	2	-9	-20	0.7,64	72
40	Apr/24	10	32.66	33.31	34.36(0.23)	34.69(0.06)	34.77(-0.23)	34.66	1.8	6	39(-7.4)	40	[6]	[-2]	[-2]	37	-198	DR	-0.3	OpenShort	(4)	-6	4	-15	-9	0.7,69	72

41	Apr/24	9	32.66	33.31	34.28(0.26)	34.67(0.09)	34.85(0.03)	34.61	1.8	6	46(-7.7)	50	[7]	[6]	[-6]	45	-153	CR	-0.5	HoldShort?	(7)	1	-2	-12	-20	0.7,77	72
42	Apr/21	15	32.58	32.98	34.19(0.29)	34.64(0.09)	34.84(0.17)	34.63	2	5	54(-12.1)	45	[8]	[10]	[-10]	60	-119	CR	-0.4	HoldShort?	(7)	4	-26	-5	-6	0.8,90	67
43	Apr/21	14	32.58	32.98	34.09(0.38)	34.61(0.26)	34.78(0.09)	34.98	2.4	5	66(-6.8)	50	[10]	[10]	[1]	83	-98	UT	0.3	HoldLong	(10)	2	-1	6	9	1.3,100	67
44	Apr/21	13	32.58	32.98	33.96(0.44)	34.52(0.23)	34.75(0.4)	34.99	2.4	5	73(-5.4)	50	[11]	[18]	[6]	81	-42	UT	0.3	HoldLong	(11)	10	0	7	20	1.4,96	67
45	Apr/21	12	32.58	32.98	33.81(0.39)	34.44(0.38)	34.61(0.35)	34.99	2.4	5	78(-2.4)	50	[10]	[19]	[10]	75	43	UT	0.5	HoldLong	(11)	9	26	-4	20	1.5,87	67

46	Apr/21	11	32.58	32.98	33.68(0.36)	34.31(0.23)	34.49(0.15)	34.64	2	5	80(-1.7)	50	[9]	[11]	[10]	66	-33	UT	0.2	OpenLong	(10)	4	25	-3	20	1.2,86	67
47	Apr/21	10	32.58	32.98	33.56(0.24)	34.23(0.12)	34.44(-0.03)	34.3	1.7	5	82(-0.9)	10	[6]	[5]	[-16]	61	-29	CR	-0.2	HoldShort	(8)	-1	-40	-8	-20	0.9,88	67
48	Apr/21	9	32.58	32.98	33.48(0.36)	34.19(0.26)	34.45(0.47)	34.84	2.2	5	83(3.7)	50	[9]	[20]	[25]	88	165	UT	0.5	OpenLong?	(9)	12	41	29	20	1.6,98	67
49	Apr/20	15	32.49	32.62	33.36(0.21)	34.1(0.21)	34.29(0.06)	34.29	2	3	79(-8)	25	[5]	[8]	[1]	76	86	UT	0	HoldLong?	(8)	2	-9	25	3	1.1,98	70
50	Apr/20	14	32.49	32.62	33.29(0.3)	34.03(0.41)	34.27(0.41)	34.41	2.1	3	87(3.1)	50	[8]	[20]	[6]	85	142	UT	0.2	OpenLong	(6)	11	5	28	-9	1.4,100	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI