|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 1, 2023 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $211.4900 One month high (close): $241.0600
MDB Daily Change: -5.64% Daily StdDev 3.95% MDB EMA_5_Trend: 0.13% 10Minute StdDev: $4.9069
Latest Price : $225.86(-5.64%) | Wed. May 3, 2023($2.2) Tue. May 2, 2023($5.5) Mon. May 1, 2023($5.2) Fri. Apr 28, 2023($1.5) Thu. Apr 27, 2023($5.2) Wed. Apr 26, 2023($11.8) Tue. Apr 25, 2023($5.4) Mon. Apr 24, 2023($3.8)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0
| | Mon. May. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/1 | 14 | 225.5 | 230 | 235.66(-0.29) | 233.47(-0.5) | 228.84(-0.84) | 225.8 | 0 | | 3 | 52(7.7) | -50 | [-7] | [-30] | [-22] | -105 | -339 | DT | -0.7 | HoldShort | | (-7) | -21 | -36 | 3 | -20 | -2.3,3 | 61 | Sample size 50 Avg positive next hour return: 0.72%(50%) Avg negative next hour return: -0.32%(50%)
Daily Trend: %
Up Forces:
Down Forces: 225.5(daily_ema_20 -0.13%)
Support Levels:
Resistance Levels: 230(daily_ema_10 1.86%) 233.47(hourly_sma_10 3.4%) 235.66(hourly_sma_20 4.37%)
|
| | | 2 | May/1 | 13 | 225.5 | 230 | 236.35(-0.23) | 234.65(-0.37) | 230.77(-0.78) | 229.14 | 0.4 | | 3 | 44(2.2) | -20 | [-6] | [-26] | [-4] | -95 | -274 | DT | -0.4 | OpenShort | | (-5) | -20 | 10 | -7 | -20 | -1.9,3 | 61 | | 3 | May/1 | 12 | 225.5 | 230 | 236.9(-0.29) | 235.52(-0.23) | 232.59(-1.01) | 228.2 | 0.3 | | 3 | 42(6.8) | -50 | [-7] | [-30] | [-21] | -113 | -333 | DT | -1.2 | HoldShort | | (-7) | -26 | -8 | -28 | -20 | -2.5,0 | 61 | | 4 | May/1 | 11 | 225.5 | 230 | 237.58(-0.27) | 236.06(-0.43) | 234.97(-0.83) | 228.94 | 0.4 | | 3 | 35(6.5) | -45 | [-7] | [-28] | [-29] | -114 | -295 | DT | -2 | HoldShort | | (-7) | -21 | -35 | -49 | -20 | -2.9,9 | 61 | | 5 | May/1 | 10 | 225.5 | 230 | 238.23(-0.14) | 237.08(-0.29) | 236.93(-0.5) | 232.21 | 0.8 | | 3 | 29(5.3) | -30 | [-4] | [-17] | [-23] | -75 | -238 | DT | -2 | OpenShort | | (-5) | -13 | -29 | -38 | -20 | -2.5,38 | 61 | | | | |
| 6 | May/1 | 9 | 225.5 | 230 | 238.56(-0.06) | 237.77(-0.16) | 238.11(-0.17) | 234.93 | 1.1 | | 3 | 24(2.1) | -20 | [-2] | [-7] | [-20] | -29 | -134 | DT | -1.6 | OpenShort? | | (-2) | -4 | -41 | -15 | -20 | -1.8,66 | 61 | | 7 | Apr/28 | 15 | 225.76 | 230.02 | 238.71(0.08) | 238.16(0.02) | 238.51(0.03) | 238.9 | 1.6 | | 6 | 22(-2) | 45 | [2] | [3] | [0] | 34 | -63 | UT | 0.2 | OpenLong? | | (1) | 1 | -8 | 7 | 16 | 0.1,81 | 66 | | 8 | Apr/28 | 14 | 225.76 | 230.02 | 238.51(0.54) | 238.12(0.09) | 238.45(0.54) | 239.67 | 1.6 | | 6 | 24(-43.3) | 50 | [14] | [20] | [7] | 40 | -361 | UT | 0.6 | OpenLong | | (3) | 14 | 7 | 16 | 20 | 0.6,75 | 66 | | 9 | Apr/28 | 13 | 225.76 | 230.02 | 237.24(0.53) | 237.9(0.08) | 237.17(-0.02) | 238.97 | 1.6 | | 6 | 67(-22.4) | 50 | [13] | [6] | [5] | 15 | -475 | UT | 0.3 | OpenLong | | (14) | -1 | 10 | 1 | 18 | 0.3,57 | 66 | | 10 | Apr/28 | 12 | 225.76 | 230.02 | 235.98(0.48) | 237.72(-0.05) | 237.21(-0.09) | 238.05 | 1.5 | | 6 | 89(-14.3) | 50 | [12] | [2] | [5] | 12 | -423 | UT | 0.1 | OpenLong | | (13) | -2 | 10 | 1 | 18 | 0.3,54 | 66 | | | | |
| 11 | Apr/28 | 11 | 225.76 | 230.02 | 234.85(0.44) | 237.85(-0.08) | 237.42(-0.16) | 237.05 | 1.3 | | 6 | 104(-9.8) | 50 | [11] | [-0] | [-9] | -9 | -398 | DR | -0 | OpenShort | | (12) | -4 | -15 | -19 | -6 | 0.3,34 | 66 | | 12 | Apr/28 | 10 | 225.76 | 230.02 | 233.83(0.51) | 238.03(-0.06) | 237.8(0.09) | 238.5 | 1.5 | | 6 | 113(-8.2) | 50 | [13] | [7] | [19] | 13 | -297 | UT | 0.1 | OpenLong | | (12) | 2 | 56 | -14 | 20 | 0.5,50 | 66 | | 13 | Apr/28 | 9 | 225.76 | 230.02 | 232.65(0.34) | 238.18(-0.38) | 237.59(-0.44) | 233.15 | 0.9 | | 6 | 122(-7.1) | 25 | [9] | [-12] | [-30] | 10 | -440 | DR | -0.4 | OpenShort? | | (10) | -11 | -64 | -15 | -20 | 0,60 | 66 | | 14 | Apr/27 | 15 | 224.68 | 228.25 | 231.86(0.45) | 239.1(-0.12) | 238.63(0.16) | 239.38 | 1.8 | | 6 | 129(-11.1) | 50 | [11] | [7] | [3] | 48 | -99 | UT | 0.1 | OpenLong? | | (13) | 4 | 3 | -2 | 20 | 0.7,80 | 66 | | 15 | Apr/27 | 14 | 224.68 | 228.25 | 230.82(0.32) | 239.39(0.02) | 238.24(-0.01) | 239.04 | 1.8 | | 6 | 140(1.2) | 50 | [8] | [4] | [-1] | 56 | 35 | CR | 0.1 | HoldShort | | (12) | -0 | 0 | 0 | -13 | 0.7,88 | 66 | | | | |
| 16 | Apr/27 | 13 | 224.68 | 228.25 | 230.09(0.31) | 239.34(0.04) | 238.26(0.01) | 239.03 | 1.8 | | 6 | 139(1.8) | 50 | [8] | [4] | [1] | 56 | 77 | UT | 0.1 | OpenLong | | (8) | 0 | 7 | -1 | -17 | 0.8,86 | 66 | | 17 | Apr/27 | 12 | 224.68 | 228.25 | 229.37(0.3) | 239.25(0.14) | 238.23(-0.24) | 238.39 | 1.7 | | 6 | 137(1.8) | 40 | [7] | [-1] | [-2] | 54 | 28 | DR | 0 | OpenShort | | (8) | -6 | 11 | -6 | -20 | 0.8,84 | 66 | | 18 | Apr/27 | 11 | 224.68 | 228.25 | 228.69(0.27) | 238.91(0.97) | 238.8(-0.36) | 237.3 | 1.6 | | 6 | 135(1.8) | 15 | [7] | [7] | [-21] | 55 | 18 | CR | -0.1 | HoldShort | | (7) | -9 | -1 | -6 | -20 | 0.8,85 | 66 | | 19 | Apr/27 | 10 | 224.68 | 228.25 | 228.08(0.32) | 236.62(1.02) | 239.66(-0.34) | 237.38 | 1.6 | | 6 | 133(2.7) | 20 | [8] | [8] | [-22] | 60 | 3 | CR | -0.2 | HoldShort | | (7) | -8 | -20 | -9 | -20 | 0.9,87 | 66 | | 20 | Apr/27 | 9 | 224.68 | 228.25 | 227.36(0.24) | 234.23(1.01) | 239.66(-0) | 239.31 | 1.8 | | 6 | 130(4.2) | 45 | [6] | [16] | [-4] | 71 | 286 | CR | -0.1 | HoldShort? | | (9) | 0 | 4 | -6 | -20 | 1.2,91 | 66 | | | | |
| 21 | Apr/26 | 15 | 223.45 | 226.48 | 226.81(0.13) | 231.89(0.98) | 240.49(0.09) | 238.92 | 2.2 | | 5 | 126(-11.1) | 20 | [3] | [17] | [-7] | 74 | 420 | CR | -0.2 | HoldShort? | | (6) | 2 | -21 | -8 | 12 | 1.2,94 | 66 | | 22 | Apr/26 | 14 | 223.45 | 226.48 | 226.51(0.19) | 229.64(1.11) | 240.27(0.51) | 241.01 | 2.5 | | 5 | 137(6.6) | 50 | [5] | [28] | [7] | 86 | 579 | UT | 0.1 | OpenLong | | (4) | 12 | -3 | -2 | 20 | 1.5,98 | 66 | | 23 | Apr/26 | 13 | 223.45 | 226.48 | 226.07(0.17) | 227.13(1.12) | 239.04(2.34) | 241.27 | 2.5 | | 5 | 131(7.1) | 50 | [4] | [73] | [14] | 89 | 1081 | UT | 0.2 | OpenLong | | (5) | 57 | -9 | 10 | 20 | 1.6,99 | 66 | | 24 | Apr/26 | 12 | 223.45 | 226.48 | 225.69(0.24) | 224.62(1.08) | 233.57(2.48) | 242.16 | 2.6 | | 5 | 124(10.1) | 50 | [6] | [76] | [41] | 98 | 1105 | UT | 1 | OpenLong | | (5) | 60 | 35 | 27 | 20 | 1.9,100 | 66 | | 25 | Apr/26 | 11 | 223.45 | 226.48 | 225.16(0.11) | 222.23(0.62) | 227.91(2.03) | 238.75 | 2.2 | | 5 | 114(4.8) | 50 | [3] | [59] | [42] | 93 | 991 | UT | 1.3 | OpenLong | | (4) | 49 | 6 | 60 | 20 | 1.7,100 | 66 | | | | |
| 26 | Apr/26 | 10 | 223.45 | 226.48 | 224.91(0.2) | 220.87(0.67) | 223.38(2.08) | 238.15 | 2.1 | | 5 | 109(8.2) | 50 | [5] | [61] | [54] | 60 | 908 | UT | 1.9 | OpenLong | | (3) | 50 | 36 | 50 | 20 | 1.7,67 | 66 | | 27 | Apr/26 | 9 | 223.45 | 226.48 | 224.47(0.09) | 219.41(0.43) | 218.83(1.68) | 234.73 | 1.6 | | 5 | 101(3.1) | 50 | [2] | [48] | [117] | 18 | 786 | UT | 2.2 | OpenLong? | | (3) | 41 | 237 | 36 | 20 | 1.4,33 | 66 | | 28 | Apr/25 | 15 | 222.23 | 225.13 | 224.26(-0.36) | 218.48(-0.48) | 215.22(-0.21) | 214.11 | -1.2 | | 2 | 97(-2.3) | -30 | [-9] | [-13] | [-3] | -88 | -149 | DT | -0.2 | HoldShort? | | (-9) | -5 | 0 | 1 | -20 | -1.5,0 | 41 | | 29 | Apr/25 | 14 | 222.23 | 225.13 | 225.07(-0.27) | 219.54(-0.44) | 215.67(-0.42) | 214.09 | -1.2 | | 2 | 100(7.5) | -35 | [-7] | [-18] | [-11] | -91 | -319 | DT | -0.2 | OpenShort | | (-9) | -11 | -15 | 4 | -20 | -1.7,2 | 41 | | 30 | Apr/25 | 13 | 222.23 | 225.13 | 225.69(-0.24) | 220.51(-0.55) | 216.58(-0.82) | 215.39 | -1 | | 2 | 92(7.1) | -35 | [-6] | [-29] | [-8] | -91 | -423 | DT | -0.2 | OpenShort | | (-6) | -21 | -15 | 6 | -20 | -1.7,2 | 41 | | | | |
| 31 | Apr/25 | 12 | 222.23 | 225.13 | 226.24(-0.22) | 221.74(-0.73) | 218.38(-0.71) | 216.67 | -0.8 | | 2 | 85(6.3) | -15 | [-6] | [-29] | [4] | -91 | -375 | DP | -0.3 | OpenShort | | (-5) | -18 | 9 | 4 | -3 | -1.7,2 | 41 | | 32 | Apr/25 | 11 | 222.23 | 225.13 | 226.74(-0.23) | 223.36(-0.74) | 219.95(-0.82) | 215.84 | -1 | | 2 | 79(10) | -40 | [-6] | [-32] | [-10] | -103 | -455 | DT | -0.8 | HoldShort | | (-6) | -21 | -5 | -11 | -20 | -2.1,0 | 41 | | 33 | Apr/25 | 10 | 222.23 | 225.13 | 227.26(-0.2) | 225.03(-0.78) | 221.76(-0.76) | 216.31 | -0.9 | | 2 | 69(10.8) | -40 | [-5] | [-30] | [-20] | -108 | -468 | DT | -1.2 | HoldShort | | (-5) | -19 | -25 | -13 | -20 | -2.4,2 | 41 | | 34 | Apr/25 | 9 | 222.23 | 225.13 | 227.72(-0.18) | 226.79(-0.57) | 223.46(-0.44) | 218.57 | -0.6 | | 2 | 58(8.6) | -40 | [-5] | [-20] | [-33] | -104 | -327 | DT | -1.3 | HoldShort? | | (-4) | -11 | -64 | -9 | -20 | -2.4,6 | 41 | | 35 | Apr/24 | 15 | 222.24 | 225.27 | 228.13(-0.06) | 228.1(-0.38) | 224.44(-0.29) | 224.42 | 0.3 | | 4 | 49(2.7) | 20 | [-2] | [-12] | [-4] | -69 | -172 | RG | -0 | Wait? | | (-2) | -7 | -4 | 1 | -20 | -1.1,9 | 49 | | | | |
| 36 | Apr/24 | 14 | 222.24 | 225.27 | 228.27(-0.13) | 228.96(-0.24) | 225.1(-0.74) | 224.8 | 0.4 | | 4 | 47(0.9) | -15 | [-3] | [-22] | [-6] | -69 | -207 | DT | -0.1 | OpenShort | | (-1) | -19 | 2 | -4 | -20 | -1.1,9 | 49 | | 37 | Apr/24 | 13 | 222.24 | 225.27 | 228.56(-0.14) | 229.52(-0.22) | 226.77(-0.67) | 224.58 | 0.3 | | 4 | 46(1.5) | -15 | [-4] | [-20] | [-13] | -77 | -199 | DT | -0.7 | OpenShort | | (-3) | -17 | -1 | -26 | -20 | -1.3,6 | 49 | | 38 | Apr/24 | 12 | 222.24 | 225.27 | 228.87(-0.14) | 230.03(-0.26) | 228.29(-0.8) | 224.65 | 0.4 | | 4 | 44(2) | -20 | [-4] | [-24] | [-14] | -72 | -241 | DT | -1.2 | OpenShort | | (-3) | -21 | 10 | -50 | -20 | -1.4,13 | 49 | | 39 | Apr/24 | 11 | 222.24 | 225.27 | 229.2(-0.14) | 230.62(-0.14) | 230.13(-0.75) | 223.73 | 0.2 | | 4 | 42(4.3) | -25 | [-4] | [-21] | [-36] | -57 | -289 | DT | -2.2 | OpenShort | | (-4) | -19 | -43 | -42 | -20 | -1.9,41 | 49 | | 40 | Apr/24 | 10 | 222.24 | 225.27 | 229.52(-0.01) | 230.94(0.06) | 231.86(-0.46) | 227.69 | 0.8 | | 4 | 38(-0.6) | -20 | [-0] | [-10] | [-33] | 1 | -190 | DT | -1.6 | OpenShort | | (-1) | -12 | -58 | -31 | -20 | -0.7,68 | 49 | | | | |
| 41 | Apr/24 | 9 | 222.24 | 225.27 | 229.54(0.15) | 230.79(0.29) | 232.92(0.27) | 233.22 | 1.6 | | 4 | 39(1.6) | 30 | [4] | [12] | [5] | 77 | 74 | UT | 0.1 | OpenLong? | | (3) | 7 | 11 | -1 | 17 | 1.4,92 | 49 | | 42 | Apr/21 | 15 | 221.83 | 224.38 | 229.19(0.11) | 230.13(0.27) | 232.29(0.22) | 232.23 | 1.5 | | 4 | 37(1.5) | 20 | [3] | [11] | [-6] | 69 | 73 | CR | -0 | HoldShort? | | (3) | 6 | -16 | -8 | 8 | 1.2,89 | 48 | | 43 | Apr/21 | 14 | 221.83 | 224.38 | 228.93(0.11) | 229.5(0.38) | 231.78(0.3) | 233.73 | 1.7 | | 4 | 36(3.9) | 45 | [3] | [15] | [12] | 95 | 173 | UT | 0.8 | OpenLong | | (4) | 8 | 19 | 9 | 20 | 2,95 | 48 | | 44 | Apr/21 | 13 | 221.83 | 224.38 | 228.68(0.07) | 228.63(0.19) | 231.09(0.45) | 231.89 | 1.5 | | 4 | 32(1.4) | 35 | [2] | [16] | [3] | 80 | 185 | UT | 0.4 | OpenLong | | (2) | 12 | -11 | 15 | 20 | 1.5,92 | 48 | | 45 | Apr/21 | 12 | 221.83 | 224.38 | 228.51(0.11) | 228.2(0.28) | 230.06(0.63) | 232.97 | 1.6 | | 4 | 30(4.5) | 50 | [3] | [22] | [20] | 92 | 249 | UT | 1.4 | OpenLong | | (3) | 16 | 26 | 22 | 20 | 2.1,89 | 48 | | | | |
| 46 | Apr/21 | 11 | 221.83 | 224.38 | 228.27(0.05) | 227.56(-0.02) | 228.62(0.29) | 230.53 | 1.3 | | 4 | 26(0.8) | 50 | [1] | [9] | [17] | 68 | 125 | UT | 1.1 | OpenLong | | (1) | 7 | 9 | 39 | 20 | 1.3,85 | 48 | | 47 | Apr/21 | 10 | 221.83 | 224.38 | 228.15(0.05) | 227.6(-0.04) | 227.97(0.33) | 229.71 | 1.1 | | 4 | 25(0.5) | 35 | [1] | [10] | [8] | 35 | 103 | UT | 1 | OpenLong | | (1) | 8 | -8 | 31 | 20 | 0.9,62 | 48 | | 48 | Apr/21 | 9 | 221.83 | 224.38 | 228.03(0.02) | 227.7(-0.04) | 227.22(0.46) | 230.42 | 1.2 | | 4 | 24(0.7) | 50 | [1] | [13] | [23] | 27 | 198 | UT | 1.9 | OpenLong? | | (2) | 12 | 43 | 9 | 20 | 1.4,42 | 48 | | 49 | Apr/20 | 15 | 221.18 | 222.77 | 227.99(-0.07) | 227.78(-0.13) | 226.18(-0.05) | 226.45 | 0.8 | | 4 | 24(-1.8) | 15 | [-2] | [-2] | [-3] | -50 | -9 | RG | 0.2 | Wait? | | (-2) | -1 | 2 | -17 | -10 | -0.9,23 | 57 | | 50 | Apr/20 | 14 | 221.18 | 222.77 | 228.15(0.02) | 228.08(-0.1) | 226.29(-0.11) | 226.24 | 0.8 | | 4 | 26(-1.2) | 20 | [1] | [-3] | [-9] | -57 | -129 | DR | -0 | OpenShort | | (-2) | -3 | -8 | -19 | -20 | -1.1,21 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|