LTHM Trading Signals: Hourly Price Prediction

^ LTHM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 1, 2023

LTHM Trading Signals: Hourly Price Forecast and Prediction

( Livent Corporation)

One month low (close): $19.9000 One month high (close): $22.7700

LTHM Daily Change: -4.39% Daily StdDev 3.23% LTHM EMA_5_Trend: -0.97% 10Minute StdDev: $0

Latest Price : $20.89(-4.39%)

Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0)

LTHM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.41%(42%) Avg negative next hour return: -0.5%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 1, 2023
1	May/1	14	21.45	21.67	21.59(-0.23)	21.29(-0.56)	20.79(-0.91)	20.65	-1	-0	65(6.3)	-50	[-7]	[-41]	[-11]	-94	-437	DT	-0.3	OpenShort	(-6)	-28	-10	11	-20	-1.9,4	48
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 21.29(hourly_sma_10 3.1%) 21.45(daily_ema_20 3.87%) 21.59(hourly_sma_20 4.55%) 21.67(daily_ema_10 4.94%)

2	May/1	13	21.45	21.67	21.64(-0.18)	21.41(-0.51)	20.98(-0.99)	20.71	-0.9	-0	58(6.6)	-45	[-6]	[-42]	[-3]	-97	-493	DT	-0.6	OpenShort	(-8)	-31	18	-3	-20	-2,3	48
3	May/1	12	21.45	21.67	21.68(-0.23)	21.52(-0.51)	21.19(-1.17)	20.6	-1.1	-0	52(10.7)	-50	[-7]	[-48]	[-25]	-118	-560	DT	-1.5	HoldShort	(-8)	-36	-18	-25	-20	-2.7,0	48
4	May/1	11	21.45	21.67	21.73(-0.18)	21.63(-0.55)	21.44(-1.06)	20.71	-0.9	-0	41(12)	-50	[-6]	[-45]	[-52]	-127	-548	DT	-2.3	HoldShort	(-6)	-33	-90	-40	-20	-3.2,3	48
5	May/1	10	21.45	21.67	21.73(0)	21.75(-0.28)	21.67(-0.6)	21.28	-0.2	-0	29(-0.3)	-25	[0]	[-25]	[-30]	-89	-370	DR	-1.7	HoldShort	(-2)	-19	-53	-33	-20	-2.2,16	48

6	May/1	9	21.45	21.67	21.77(0.14)	21.81(-0.18)	21.8(-0.18)	21.62	0.2	-0	29(-4.3)	10	[4]	[-10]	[-12]	-42	-240	DR	-0.8	OpenShort?	(3)	-6	-21	-22	-18	-0.7,26	48
7	Apr/28	15	21.49	21.84	21.74(0.14)	21.85(-0.18)	21.8(0)	21.76	0.4	4	34(-5.4)	35	[4]	[-2]	[-3]	-7	-119	DR	-0.3	OpenShort?	(5)	0	-5	-13	5	0.1,41	58
8	Apr/28	14	21.49	21.84	21.71(0.23)	21.89(-0.18)	21.84(0.09)	21.79	0.4	4	39(-6.4)	50	[7]	[2]	[-3]	10	-157	CR	-0.2	HoldShort	(5)	3	-11	-4	9	0.3,52	58
9	Apr/28	13	21.49	21.84	21.66(0.23)	21.93(-0.05)	21.82(-0.05)	21.86	0.5	4	46(-4.6)	35	[7]	[-0]	[-7]	23	-140	DR	0.1	OpenShort	(9)	-2	-12	-1	-20	0.6,58	58
10	Apr/28	12	21.49	21.84	21.61(0.23)	21.94(0.18)	21.82(0)	21.94	0.6	4	50(-3.4)	50	[7]	[5]	[2]	33	-68	UT	0.3	OpenLong	(8)	0	15	-1	-20	0.9,60	58

11	Apr/28	11	21.49	21.84	21.56(0.19)	21.9(0.18)	21.83(-0.14)	21.84	0.5	4	54(-1.8)	35	[6]	[0]	[-2]	23	-82	DR	0	OpenShort	(8)	-4	12	-10	-20	0.7,55	58
12	Apr/28	10	21.49	21.84	21.52(0.19)	21.86(0.09)	21.86(-0.36)	21.76	0.4	4	55(-0.7)	25	[6]	[-8]	[-4]	27	-156	DR	-0.2	OpenShort	(8)	-11	5	-13	-20	0.6,62	58
13	Apr/28	9	21.49	21.84	21.48(0.14)	21.84(0.09)	21.94(-0.45)	21.73	0.3	4	56(-0.9)	-5	[4]	[-12]	[-15]	35	-119	DR	-0.5	OpenShort?	(5)	-14	-26	-15	-20	0.6,70	58
14	Apr/27	15	21.48	21.83	21.45(0.14)	21.82(0.18)	21.94(0)	21.9	0.5	4	57(1.3)	15	[4]	[4]	[-6]	54	78	CR	-0.3	HoldShort?	(6)	0	-2	-15	-20	1,79	64
15	Apr/27	14	21.48	21.83	21.42(0.05)	21.78(0.28)	22.04(0.32)	21.91	0.6	4	56(0.8)	5	[2]	[15]	[-7]	66	257	CR	-0.3	HoldShort	(6)	10	-14	-13	0	1.1,88	64

16	Apr/27	13	21.48	21.83	21.41(0.05)	21.72(0.37)	21.97(0.46)	22	0.7	4	55(1.3)	5	[2]	[21]	[-11]	80	340	CR	0.1	OpenShort	(2)	14	-30	-1	-9	1.4,95	64
17	Apr/27	12	21.48	21.83	21.4(0.14)	21.64(0.56)	21.87(0.64)	22.2	0.9	4	54(5.4)	50	[4]	[31]	[9]	98	388	UT	0.8	OpenLong	(3)	20	0	16	20	1.9,100	64
18	Apr/27	11	21.48	21.83	21.37(0.14)	21.52(0.61)	21.73(0.6)	22.2	0.9	4	48(6)	50	[4]	[30]	[27]	105	399	UT	1.3	HoldLong	(5)	19	49	19	20	2.2,100	64
19	Apr/27	10	21.48	21.83	21.34(0.14)	21.39(0.47)	21.6(0.42)	21.88	0.5	4	42(3.5)	50	[4]	[22]	[25]	83	217	UT	0.9	OpenLong	(3)	13	51	14	20	1.7,90	64
20	Apr/27	9	21.48	21.83	21.31(0.05)	21.29(0.33)	21.51(0.14)	21.55	0.1	4	39(0.2)	35	[2]	[10]	[4]	51	95	UT	0.1	OpenLong?	(2)	4	8	6	9	0.8,81	64

21	Apr/26	15	21.46	21.81	21.31(0)	21.22(0.24)	21.48(0.28)	21.5	0.1	3	38(-0.4)	20	[0]	[13]	[1]	47	156	UR	0.1	SmallShort?	(0)	9	-8	9	20	0.7,79	59
22	Apr/26	14	21.46	21.81	21.3(0.28)	21.17(0.24)	21.42(0.52)	21.55	0.1	3	39(-7)	50	[9]	[22]	[10]	42	-21	UT	0.4	OpenLong	(2)	16	3	16	20	0.8,72	59
23	Apr/26	13	21.46	21.81	21.24(0.38)	21.12(0.24)	21.31(0.61)	21.53	0.1	3	46(-11.7)	50	[12]	[26]	[12]	33	-72	UT	0.6	OpenLong	(9)	19	3	15	20	0.8,63	59
24	Apr/26	12	21.46	21.81	21.16(0.38)	21.07(0.1)	21.18(0.57)	21.51	0.1	3	58(-11.3)	50	[12]	[22]	[21]	20	-51	UT	0.8	OpenLong	(13)	18	33	10	20	0.8,50	59
25	Apr/26	11	21.46	21.81	21.08(0.38)	21.05(-0.19)	21.06(0.43)	21.3	-0.2	3	69(-8.4)	50	[12]	[14]	[18]	-5	-154	UT	0.5	OpenLong	(13)	14	20	3	20	0.4,35	59

26	Apr/26	10	21.46	21.81	21(0.33)	21.09(-0.33)	20.97(0.19)	21.17	-0.4	3	77(-8.2)	50	[10]	[3]	[11]	-13	-186	UT	0.3	OpenLong	(11)	6	16	-4	20	0.3,30	59
27	Apr/26	9	21.46	21.81	20.93(0.14)	21.16(-0.28)	20.97(0)	21.07	-0.5	3	85(-0.8)	50	[4]	[-3]	[14]	-9	-62	RG	0.2	Wait?	(11)	0	30	-4	20	0.2,36	59
28	Apr/25	15	21.46	21.8	20.9(-0.1)	21.22(-0.33)	20.93(-0.19)	20.88	-0.8	3	86(-0.4)	-20	[-3]	[-13]	[-6]	-15	38	DT	-0.1	OpenShort?	(3)	-6	-2	-9	-20	-0,35	54
29	Apr/25	14	21.46	21.8	20.92(-0.19)	21.29(-0.19)	20.97(-0.33)	20.89	-0.8	3	87(-3)	-40	[-6]	[-16]	[-5]	-1	92	DT	-0.1	OpenShort	(-2)	-10	8	-6	-20	-0,49	54
30	Apr/25	13	21.46	21.8	20.96(-0.24)	21.33(-0.23)	21.04(-0.85)	20.84	-0.8	3	90(-3.3)	-50	[-8]	[-33]	[-17]	2	-33	DT	-0.3	OpenShort	(-8)	-27	-22	-8	-20	-0.2,57	54

31	Apr/25	12	21.46	21.8	21.01(-0.24)	21.38(-0.23)	21.22(-0.79)	20.98	-0.6	3	93(-4.3)	-50	[-8]	[-31]	[-15]	13	32	DT	-0.3	OpenShort	(-6)	-25	-16	-10	-20	-0,63	54
32	Apr/25	11	21.46	21.8	21.06(-0.19)	21.43(0.33)	21.39(-0.56)	21.08	-0.5	3	97(-3)	-50	[-6]	[-15]	[-16]	17	58	DT	-0.4	OpenShort	(-8)	-18	3	-15	-20	0,67	54
33	Apr/25	10	21.46	21.8	21.1(-0.24)	21.36(0.47)	21.51(-0.46)	21.06	-0.5	3	100(-2.8)	-50	[-8]	[-10]	[-25]	26	100	DT	-0.6	OpenShort	(-8)	-15	-25	-10	-20	-0.1,78	54
34	Apr/25	9	21.46	21.8	21.15(-0.24)	21.26(0.71)	21.61(-0.05)	21.22	-0.3	3	103(-4.8)	-50	[-8]	[7]	[-41]	43	245	RG	-0.5	Wait?	(-6)	-2	-85	-0	-20	0.1,90	54
35	Apr/24	15	21.46	21.88	21.2(-0.09)	21.11(0.91)	21.62(0.32)	21.77	0.4	6	108(-2.7)	20	[-3]	[25]	[3]	63	428	UR	0.2	SmallShort?	(-3)	10	-6	12	20	0.7,95	54

36	Apr/24	14	21.46	21.88	21.22(-0.24)	20.92(1.01)	21.55(0.37)	21.81	0.5	6	111(-7.6)	10	[-8]	[28]	[12]	56	600	UR	0.3	SmallShort	(-3)	12	14	13	20	0.7,88	54
37	Apr/24	13	21.46	21.88	21.27(-0.23)	20.71(0.63)	21.47(1.27)	21.72	0.3	6	118(-7.1)	20	[-7]	[51]	[30]	44	736	UR	0.3	SmallShort	(-9)	41	33	13	20	0.5,81	54
38	Apr/24	12	21.46	21.88	21.32(-0.28)	20.58(0.15)	21.2(1.44)	21.51	0.1	6	125(-6.3)	25	[-9]	[48]	[33]	26	706	UR	0.3	SmallShort	(-9)	46	30	15	20	0.2,71	54
39	Apr/24	11	21.46	21.88	21.38(-0.33)	20.55(-0.24)	20.9(1.46)	21.32	-0.2	6	132(-4)	30	[-11]	[42]	[26]	16	637	UR	0.4	SmallShort	(-12)	47	-12	27	20	-0.1,68	54
40	Apr/24	10	21.46	21.88	21.45(-0.23)	20.6(-0.15)	20.6(1.63)	21.4	-0.1	6	136(-3.7)	45	[-7]	[50]	[29]	4	593	UR	0.8	SmallShort	(-9)	52	-5	30	20	-0,54	54

41	Apr/24	9	21.46	21.88	21.5(-0.28)	20.63(-0.34)	20.27(1.65)	21.43	-0	6	139(-3.2)	35	[-9]	[47]	[89]	-20	634	UR	1.1	SmallShort?	(-9)	53	171	26	20	-0.1,33	54
42	Apr/21	15	21.4	21.77	21.56(-0.46)	20.7(-0.67)	19.94(-0.05)	20.39	-1.3	4	142(4)	20	[-15]	[-16]	[28]	-65	-112	RG	0.4	Wait?	(-17)	-2	69	14	20	-1.1,13	44
43	Apr/21	14	21.4	21.77	21.66(-0.6)	20.84(-0.95)	19.95(-1.24)	19.98	-1.8	4	138(7.1)	-50	[-20]	[-61]	[5]	-85	-496	DP	0	OpenShort	(-20)	-41	34	14	-20	-1.6,5	44
44	Apr/21	13	21.4	21.77	21.79(-0.64)	21.04(-1.17)	20.2(-1.89)	19.78	-2.1	4	131(13.4)	-50	[-21]	[-86]	[-14]	-98	-753	DT	-0.4	OpenShort	(-23)	-62	-8	10	-20	-2,2	44
45	Apr/21	12	21.4	21.77	21.93(-0.63)	21.29(-1.11)	20.59(-1.95)	19.83	-2	4	118(17.7)	-50	[-21]	[-87]	[-14]	-107	-820	DT	-0.8	HoldShort	(-21)	-64	20	4	-20	-2.3,1	44

46	Apr/21	11	21.4	21.77	22.07(-0.72)	21.53(-1.42)	21(-2.19)	19.71	-2.2	4	100(27.3)	-50	[-24]	[-101]	[-70]	-128	-900	DT	-1.7	HoldShort	(-23)	-72	-129	-11	-20	-3.1,0	44
47	Apr/21	10	21.4	21.77	22.23(-0.49)	21.84(-1.09)	21.47(-1.33)	20.5	-1.2	4	73(19.8)	-50	[-16]	[-65]	[-54]	-128	-625	DT	-1.7	HoldShort	(-18)	-44	-110	-11	-20	-3.1,0	44
48	Apr/21	9	21.4	21.77	22.34(-0.36)	22.08(-0.63)	21.76(-0.55)	21.2	-0.3	4	53(7.2)	-50	[-12]	[-31]	[-43]	-120	-292	DT	-1.4	HoldShort?	(-13)	-18	-80	-40	-20	-2.8,0	44
49	Apr/20	15	21.4	21.73	22.42(-0.36)	22.22(-0.36)	21.88(-0.5)	21.72	0.4	6	46(0.6)	-45	[-12]	[-23]	[-18]	-96	-80	DT	-0.5	HoldShort?	(-9)	-16	-17	-32	-20	-2,4	50
50	Apr/20	14	21.4	21.73	22.5(-0.18)	22.3(-0.31)	21.99(-0.36)	21.83	0.5	6	45(3.8)	-25	[-6]	[-17]	[-21]	-94	-210	DT	-0.4	OpenShort	(-10)	-12	-27	-31	-20	-1.9,4	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI