GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 1, 2023

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $39.3900 One month high (close): $43.6200

GDXJ Daily Change: -0.91% Daily StdDev 2.21% GDXJ EMA_5_Trend: -0.45% 10Minute StdDev: $0.208

Latest Price : $39.39(-0.91%)

Wed. May 3, 2023($0.6) Tue. May 2, 2023($0.5) Mon. May 1, 2023($0.2) Fri. Apr 28, 2023($0.2) Thu. Apr 27, 2023($0.2) Wed. Apr 26, 2023($0.3) Tue. Apr 25, 2023($0.3) Mon. Apr 24, 2023($0.2)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.4

Sample size 3 Avg positive next hour return: 0.39%(33%) Avg negative next hour return: -0.26%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 1, 2023
1	May/1	14	40.91	40.16	39.85(0.05)	39.89(-0.05)	39.79(-0.33)	39.87	-1	-7	21(-0.7)	-30	[2]	[-17]	[4]	-33	-126	RG	0.4	Wait	(2)	-15	12	-4	10	0.1,15	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.89(hourly_sma_10 0.05%) 40.16(daily_ema_10 0.73%) 40.91(daily_ema_20 2.61%)

2	May/1	13	40.91	40.16	39.83(0.03)	39.89(0)	39.92(0.03)	39.76	-1.1	-7	21(-0.4)	-35	[1]	[0]	[-4]	-52	-45	DR	-0.7	OpenShort	(1)	1	8	-27	-20	-0.3,6	36
3	May/1	12	40.91	40.16	39.82(-0.03)	39.91(-0.03)	39.91(-0.05)	39.69	-1.2	-7	22(0.2)	-50	[-1]	[-5]	[-8]	-49	-12	DT	-1	OpenShort	(1)	-2	6	-47	-20	-0.6,16	36
4	May/1	11	40.91	40.16	39.83(-0.03)	39.92(-0.1)	39.93(-0.15)	39.64	-1.2	-7	21(0.2)	-50	[-1]	[-11]	[-16]	-22	-57	DT	-1.3	OpenShort	(-1)	-7	-39	-6	-20	-0.8,48	36
5	May/1	10	40.91	40.16	39.83(0)	39.92(0)	39.99(-0.02)	39.99	-0.9	-7	21(-0.6)	-50	[0]	[-2]	[-19]	28	35	DR	0	OpenShort	(1)	-1	-57	2	0	0.7,60	36

6	May/1	9	40.91	40.16	39.84(0.08)	39.96(0.15)	40(0.28)	40.51	-0.4	-7	22(6)	5	[4]	[15]	[38]	92	161	RG	2.2	SmallShort?	(4)	13	87	18	20	2.9,69	36
7	Apr/28	15	40.93	40.34	39.81(-0.1)	39.96(0)	39.89(-0.03)	39.73	-1.1	-6	16(-4.2)	-50	[-5]	[-5]	[-8]	-4	75	DT	-1	OpenShort?	(-2)	-1	-9	-19	-20	-0.5,59	45
8	Apr/28	14	40.93	40.34	39.85(-0.03)	39.9(0.03)	39.89(0)	39.81	-1.1	-6	20(-0.4)	-50	[-1]	[-2]	[-5]	21	22	DT	-0.4	OpenShort	(-4)	0	-6	-5	-20	-0.2,76	45
9	Apr/28	13	40.93	40.34	39.86(-0.03)	39.89(0.08)	39.9(-0.1)	39.86	-1	-6	20(-0.3)	-50	[-1]	[-5]	[-6]	39	7	DT	-0.2	OpenShort	(-1)	-5	-19	14	-20	0,89	45
10	Apr/28	12	40.93	40.34	39.87(0.03)	39.86(0.15)	39.94(0.05)	40.03	-0.9	-6	21(0.3)	-15	[1]	[4]	[3]	53	22	RG	0.4	Wait	(0)	2	-1	16	2	0.7,85	45

11	Apr/28	11	40.93	40.34	39.86(0.08)	39.8(0.1)	39.92(0.08)	40.04	-0.8	-6	20(-0.2)	10	[4]	[5]	[12]	35	-11	RG	0.6	Wait	(1)	4	29	2	20	0.8,65	45
12	Apr/28	10	40.93	40.34	39.86(0)	39.76(0.03)	39.89(-0.05)	39.78	-1.1	-6	21(-0.6)	-35	[0]	[-4]	[-2]	-3	-24	DR	-0.5	OpenShort	(1)	-2	-2	-5	-10	-0.2,52	45
13	Apr/28	9	40.93	40.34	39.83(0.05)	39.75(0.03)	39.91(0.08)	39.8	-1.1	-6	21(-1.2)	-30	[2]	[3]	[-7]	6	-42	CR	-0.5	HoldShort?	(1)	4	-25	2	15	-0.1,58	45
14	Apr/27	15	40.95	40.59	39.81(0.05)	39.74(0.05)	39.88(0.23)	40.03	-0.9	-4	22(0.3)	5	[2]	[10]	[9]	28	67	RG	0.6	Wait?	(4)	10	8	20	20	0.9,55	44
15	Apr/27	14	40.95	40.59	39.79(-0.05)	39.74(0)	39.79(0.25)	39.96	-1	-4	22(-2.3)	-15	[-2]	[8]	[7]	13	155	UR	0.7	SmallShort	(1)	11	2	19	20	0.7,45	44

16	Apr/27	13	40.95	40.59	39.81(-0.05)	39.72(-0.03)	39.69(0.18)	39.94	-1	-4	24(-1.5)	-5	[-2]	[4]	[14]	1	127	UR	1	SmallShort	(-2)	8	21	23	20	0.5,38	44
17	Apr/27	12	40.95	40.59	39.83(-0.08)	39.73(-0.18)	39.62(0.08)	39.75	-1.2	-4	26(-2.1)	-30	[-4]	[-4]	[6]	-32	82	DP	0.5	OpenShort	(-2)	4	1	17	20	-0.3,26	44
18	Apr/27	11	40.95	40.59	39.86(-0.08)	39.8(-0.08)	39.59(-0.03)	39.74	-1.2	-4	28(-1.5)	-30	[-4]	[-7]	[7]	-45	45	DP	0.5	OpenShort	(-4)	-1	18	5	8	-0.4,15	44
19	Apr/27	10	40.95	40.59	39.89(-0.08)	39.83(-0.13)	39.6(-0.15)	39.58	-1.3	-4	30(1.2)	-35	[-4]	[-13]	[2]	-67	-37	DP	-0.1	OpenShort	(-4)	-7	15	-5	-20	-1,8	44
20	Apr/27	9	40.95	40.59	39.92(-0.05)	39.88(-0.08)	39.66(-0.25)	39.44	-1.5	-4	28(1)	-50	[-2]	[-16]	[-13]	-82	-131	DT	-0.7	HoldShort?	(-4)	-11	-17	-18	-20	-1.6,8	44

21	Apr/26	15	40.9	40.93	39.94(-0.05)	39.88(0)	39.76(-0.2)	39.59	-1.2	-1	27(3)	-30	[-2]	[-12]	[-8]	-61	-88	DT	-0.6	OpenShort?	(-2)	-9	-4	-14	-20	-1.2,19	41
22	Apr/26	14	40.9	40.93	39.96(-0.05)	39.88(0)	39.84(-0.4)	39.62	-1.1	-1	24(1)	-50	[-2]	[-21]	[-15]	-53	-142	DT	-0.8	OpenShort	(-2)	-18	-19	-25	-20	-1.2,27	41
23	Apr/26	13	40.9	40.93	39.96(0)	39.91(0.08)	40(-0.12)	39.79	-1	-1	23(0.3)	-20	[0]	[-6]	[-6]	-28	-82	DR	-0.8	OpenShort	(-1)	-5	0	-19	-20	-0.7,40	41
24	Apr/26	12	40.9	40.93	39.98(-0.03)	39.88(0.03)	40.05(-0.12)	39.79	-1	-1	23(0.3)	-45	[-1]	[-7]	[-14]	-19	-52	DT	-1	OpenShort	(-1)	-5	-23	-29	-12	-0.7,49	41
25	Apr/26	11	40.9	40.93	39.99(0.05)	39.87(-0.08)	40.1(0.1)	40	-0.8	-1	23(-0.8)	10	[2]	[1]	[2]	21	-25	RG	-0.4	Wait	(1)	5	-3	2	20	0,71	41

26	Apr/26	10	40.9	40.93	39.99(0)	39.9(-0.05)	40.06(0.2)	40.03	-0.8	-1	24(-0.2)	-15	[0]	[6]	[-9]	29	72	CR	-0.1	HoldShort	(2)	9	-42	12	20	0.2,74	41
27	Apr/26	9	40.9	40.93	39.97(0.08)	39.9(0)	39.98(0.43)	40.41	-0.4	-1	24(2)	50	[4]	[18]	[26]	69	137	UT	1.6	OpenLong?	(4)	19	41	38	20	1.7,76	41
28	Apr/25	15	40.91	41.22	39.94(-0.05)	39.92(-0.08)	39.81(0.28)	40.04	-0.8	3	22(-0.8)	25	[-2]	[9]	[8]	15	152	UR	0.9	SmallShort?	(0)	13	2	29	20	0.4,55	42
29	Apr/25	14	40.91	41.22	39.96(-0.08)	39.92(0)	39.7(0.15)	40.02	-0.8	3	23(-4.2)	20	[-4]	[5]	[14]	-6	140	UR	1.2	SmallShort	(-1)	7	24	25	20	0.2,39	42
30	Apr/25	13	40.91	41.22	39.99(-0.12)	39.95(-0.08)	39.64(-0.25)	39.8	-1	3	27(-3.4)	-20	[-5]	[-15]	[6]	-44	9	DP	0.5	OpenShort	(-5)	-11	19	10	-20	-0.6,21	42

31	Apr/25	12	40.91	41.22	40.04(-0.15)	39.98(-0.07)	39.74(-0.33)	39.63	-1.1	3	30(-2.5)	-35	[-7]	[-19]	[-3]	-71	-32	DT	-0.3	OpenShort	(-7)	-15	7	-8	-20	-1.2,9	42
32	Apr/25	11	40.91	41.22	40.1(-0.15)	40.01(-0.1)	39.87(-0.37)	39.57	-1.2	3	33(-0.7)	-45	[-7]	[-22]	[-7]	-80	-71	DT	-0.8	HoldShort	(-8)	-17	9	-33	-20	-1.4,5	42
33	Apr/25	10	40.91	41.22	40.16(-0.17)	40.05(-0.12)	40.02(-0.45)	39.49	-1.2	3	33(1.4)	-50	[-8]	[-26]	[-18]	-73	-111	DT	-1.4	OpenShort	(-8)	-20	-26	-25	-20	-1.8,22	42
34	Apr/25	9	40.91	41.22	40.23(-0.15)	40.1(-0.02)	40.2(-0.15)	39.72	-1	3	32(-2.7)	-50	[-7]	[-10]	[-27]	-46	-17	DT	-1.3	OpenShort?	(-5)	-7	-64	-15	-20	-1.4,39	42
35	Apr/24	15	40.83	41.41	40.29(-0.07)	40.11(0.15)	40.26(0.1)	40.3	-0.4	6	35(2.7)	25	[-3]	[7]	[4]	18	95	UR	0.1	SmallShort?	(-4)	5	5	11	2	0,68	52

36	Apr/24	14	40.83	41.41	40.32(-0.05)	40.05(0.1)	40.22(0.17)	40.25	-0.4	6	32(-0.5)	25	[-2]	[9]	[-0]	1	73	RG	0.1	Wait	(-4)	8	-10	14	10	-0.2,56	52
37	Apr/24	13	40.83	41.41	40.34(-0.05)	40.01(0.1)	40.15(0.2)	40.34	-0.4	6	32(-0.6)	35	[-2]	[10]	[6]	0	99	UR	0.5	SmallShort	(-2)	9	1	15	20	0,50	52
38	Apr/24	12	40.83	41.41	40.36(-0.07)	40.01(0)	40.07(0.18)	40.33	-0.4	6	33(-1.3)	45	[-3]	[7]	[16]	-14	105	UR	0.6	SmallShort	(-2)	8	25	17	20	-0.1,39	52
39	Apr/24	11	40.83	41.41	40.39(-0.1)	39.97(-0.15)	40(0.13)	40.1	-0.6	6	34(-0.7)	30	[-5]	[1]	[6]	-42	66	UR	0.2	SmallShort	(-4)	6	1	7	20	-0.7,26	52
40	Apr/24	10	40.83	41.41	40.43(-0.12)	40.03(-0.17)	39.95(0.18)	40.09	-0.6	6	35(-0.1)	35	[-5]	[3]	[13]	-45	87	UR	0.3	SmallShort	(-4)	8	23	10	20	-0.7,23	52

41	Apr/24	9	40.83	41.41	40.48(-0.12)	40.1(-0.22)	39.88(0.03)	39.88	-0.7	6	35(0.7)	5	[-5]	[-5]	[-1]	-65	-21	RG	0	Wait?	(-7)	1	-11	8	15	-1.3,18	52
42	Apr/21	15	40.73	41.5	40.53(-0.12)	40.19(-0.2)	39.88(0)	39.98	-0.5	7	34(4)	20	[-5]	[-7]	[4]	-62	-18	RG	0.2	Wait?	(-5)	0	2	15	8	-1.2,18	56
43	Apr/21	14	40.73	41.5	40.58(-0.17)	40.27(-0.2)	39.87(-0.18)	39.96	-0.5	7	30(-0.8)	-0	[-8]	[-15]	[3]	-74	-24	RG	0.2	Wait	(-5)	-8	9	11	-20	-1.4,11	56
44	Apr/21	13	40.73	41.5	40.65(-0.17)	40.35(-0.32)	39.94(-0.4)	39.88	-0.6	7	31(0.7)	5	[-8]	[-28]	[7]	-88	-120	RG	-0.1	Wait	(-9)	-18	21	8	-15	-1.7,5	56
45	Apr/21	12	40.73	41.5	40.72(-0.22)	40.48(-0.3)	40.1(-0.55)	39.69	-0.7	7	31(2.7)	-40	[-10]	[-35]	[-13]	-108	-166	DT	-0.9	HoldShort	(-10)	-25	-20	-4	-20	-2.3,0	56

46	Apr/21	11	40.73	41.5	40.81(-0.22)	40.6(-0.2)	40.32(-0.49)	39.87	-0.6	7	28(1.6)	-35	[-10]	[-30]	[-11]	-108	-131	DT	-1.1	HoldShort	(-9)	-22	-8	-14	-20	-2.3,0	56
47	Apr/21	10	40.73	41.5	40.9(-0.27)	40.68(-0.25)	40.52(-0.52)	39.94	-0.5	7	26(1.9)	-40	[-12]	[-33]	[-24]	-113	-88	DT	-1.5	HoldShort	(-10)	-23	-42	-18	-20	-2.5,0	56
48	Apr/21	9	40.73	41.5	41.01(-0.17)	40.78(-0.1)	40.73(-0.1)	40.32	-0.3	7	24(-2.8)	-40	[-8]	[-9]	[-23]	-97	-23	DT	-1.2	HoldShort?	(-10)	-5	-41	-32	-20	-2,3	56
49	Apr/20	15	40.63	41.65	41.08(-0.1)	40.82(-0.02)	40.77(-0.2)	40.7	0	10	27(2.4)	20	[-5]	[-11]	[-6]	-65	-38	RG	-0.2	Wait?	(-7)	-9	-7	-22	-5	-1,10	58
50	Apr/20	14	40.63	41.65	41.12(-0.05)	40.83(-0.05)	40.85(-0.07)	40.76	0.1	10	25(0.6)	35	[-2]	[-5]	[-7]	-60	-58	RG	-0.2	Wait	(-4)	-3	-10	-20	-5	-0.9,13	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI