|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 1, 2023 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $319.6700 One month high (close): $367.8250
CHTR Daily Change: -0.07% Daily StdDev 2.13% CHTR EMA_5_Trend: 2.18% 10Minute StdDev: $0
Latest Price : $367.56(-0.07%) | Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.18% Daily EMA 20 BBV: 1.9
| | Mon. May. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/1 | 14 | 344.7 | 341.23 | 358(0.67) | 369(0.01) | 368.8(-0.18) | 368.1 | 1.9 | | 1 | 110(-17) | 40 | [32] | [3] | [-3] | 58 | -355 | CR | -0.1 | HoldShort | | (27) | -9 | -4 | -3 | -17 | 0.7,90 | 52 | Sample size 50 Avg positive next hour return: 0.55%(38%) Avg negative next hour return: -0.72%(62%)
Daily Trend: %
Up Forces: 369(hourly_sma_10 0.24%)
Down Forces:
Support Levels: 358(hourly_sma_20 -2.74%) 344.7(daily_ema_20 -6.36%) 341.23(daily_ema_10 -7.3%)
Resistance Levels:
|
| | | 2 | May/1 | 13 | 344.7 | 341.23 | 355.6(0.68) | 368.98(0.14) | 369.46(0.05) | 368.36 | 1.9 | | 1 | 127(-12.2) | 40 | [32] | [17] | [-9] | 59 | -232 | CR | -0.1 | HoldShort | | (38) | 2 | -14 | -7 | -20 | 0.8,89 | 52 | | 3 | May/1 | 12 | 344.7 | 341.23 | 353.2(0.68) | 368.48(0.34) | 369.29(0.04) | 369.37 | 2 | | 1 | 139(-6.8) | 50 | [32] | [21] | [7] | 66 | -133 | UT | 0 | OpenLong | | (39) | 2 | 37 | -6 | -20 | 0.9,93 | 52 | | 4 | May/1 | 11 | 344.7 | 341.23 | 350.82(0.62) | 367.23(0.62) | 369.15(-0.12) | 366.8 | 1.8 | | 1 | 146(-5) | 5 | [29] | [20] | [-33] | 68 | -116 | CR | -0.1 | HoldShort | | (35) | -6 | -65 | -4 | -20 | 0.9,95 | 52 | | 5 | May/1 | 10 | 344.7 | 341.23 | 348.65(0.71) | 364.97(0.78) | 369.6(0.15) | 371.35 | 2.2 | | 1 | 151(0.6) | 50 | [33] | [37] | [-3] | 79 | 53 | CR | 0.1 | OpenShort | | (39) | 7 | -1 | -3 | -20 | 1.2,99 | 52 | | | | |
| 6 | May/1 | 9 | 344.7 | 341.23 | 346.2(0.72) | 362.15(0.78) | 369.04(0.15) | 371.38 | 2.2 | | 1 | 150(1.1) | 50 | [34] | [37] | [19] | 83 | 123 | UT | 0.1 | OpenLong? | | (39) | 7 | 57 | -3 | 8 | 1.4,98 | 52 | | 7 | Apr/28 | 15 | 343.96 | 338.6 | 343.74(0.64) | 359.33(0.71) | 368.47(0.19) | 367.41 | 2 | | 0 | 149(-8) | 50 | [30] | [37] | [-8] | 80 | 165 | CR | -0.1 | OpenShort? | | (38) | 9 | -22 | -7 | 5 | 1.3,97 | 55 | | 8 | Apr/28 | 14 | 343.96 | 338.6 | 341.56(0.65) | 356.79(0.87) | 367.78(0.69) | 368.93 | 2.2 | | 0 | 157(7.9) | 50 | [30] | [63] | [5] | 87 | 388 | UT | 0.1 | OpenLong | | (38) | 32 | 4 | -7 | 20 | 1.5,99 | 55 | | 9 | Apr/28 | 13 | 343.96 | 338.6 | 339.35(0.63) | 353.71(0.9) | 365.25(1.38) | 368.69 | 2.2 | | 0 | 149(10.1) | 50 | [29] | [95] | [3] | 92 | 612 | UT | 0.2 | OpenLong | | (35) | 63 | -13 | -7 | 20 | 1.7,99 | 55 | | 10 | Apr/28 | 12 | 343.96 | 338.6 | 337.22(0.63) | 350.56(1.02) | 360.29(1.41) | 369.61 | 2.2 | | 0 | 139(14.6) | 50 | [29] | [99] | [20] | 100 | 720 | UT | 0.6 | HoldLong | | (36) | 64 | 26 | -6 | 20 | 2,100 | 55 | | | | |
| 11 | Apr/28 | 11 | 343.96 | 338.6 | 335.1(0.6) | 347.01(1.41) | 355.27(1.47) | 367.81 | 2.1 | | 0 | 125(18.6) | 50 | [27] | [110] | [33] | 108 | 780 | UT | 0.9 | HoldLong | | (34) | 67 | 66 | 5 | 20 | 2.3,100 | 55 | | 12 | Apr/28 | 10 | 343.96 | 338.6 | 333.1(0.61) | 342.19(1.4) | 350.11(1.52) | 363.29 | 1.7 | | 0 | 106(22.7) | 50 | [28] | [112] | [44] | 112 | 710 | UT | 1.1 | HoldLong | | (30) | 69 | 91 | 4 | 20 | 2.5,99 | 55 | | 13 | Apr/28 | 9 | 343.96 | 338.6 | 331.08(0.4) | 337.46(0.91) | 344.88(0.79) | 357.13 | 1.1 | | 0 | 83(11.4) | 50 | [18] | [66] | [83] | 117 | 614 | UT | 1.3 | HoldLong? | | (25) | 36 | 205 | 5 | 20 | 2.7,99 | 55 | | 14 | Apr/27 | 15 | 342.87 | 335.53 | 329.76(0.24) | 334.42(0.63) | 342.18(0.4) | 343.84 | 0.1 | | -8 | 72(-2.4) | 20 | [11] | [35] | [2] | 92 | 309 | UT | 0.2 | HoldLong? | | (15) | 18 | -6 | -5 | 20 | 1.7,99 | 46 | | 15 | Apr/27 | 14 | 342.87 | 335.53 | 328.97(0.23) | 332.32(0.63) | 340.83(0.63) | 344.26 | 0.1 | | -8 | 74(8.6) | 35 | [11] | [49] | [18] | 100 | 392 | UT | 0.5 | HoldLong | | (14) | 31 | 28 | -3 | 20 | 2,100 | 46 | | | | |
| 16 | Apr/27 | 13 | 342.87 | 335.53 | 328.23(0.2) | 330.23(0.64) | 338.69(1.32) | 342.45 | -0 | | -8 | 66(7.8) | 35 | [10] | [84] | [17] | 103 | 551 | UT | 0.6 | HoldLong | | (11) | 66 | 17 | 7 | 20 | 2.1,100 | 46 | | 17 | Apr/27 | 12 | 342.87 | 335.53 | 327.57(0.2) | 328.14(0.56) | 334.27(1.3) | 341.33 | -0.2 | | -8 | 58(9.1) | 35 | [10] | [81] | [29] | 108 | 537 | UT | 1.2 | HoldLong | | (11) | 65 | 37 | 21 | 20 | 2.3,100 | 46 | | 18 | Apr/27 | 11 | 342.87 | 335.53 | 326.93(0.17) | 326.3(0.4) | 329.97(1.01) | 338.99 | -0.4 | | -8 | 49(7.6) | 30 | [9] | [62] | [35] | 110 | 448 | UT | 1.8 | HoldLong | | (9) | 50 | 29 | 67 | 20 | 2.4,100 | 46 | | 19 | Apr/27 | 10 | 342.87 | 335.53 | 326.36(0.19) | 324.99(0.42) | 326.68(1.03) | 337.15 | -0.6 | | -8 | 41(10.2) | 35 | [10] | [64] | [43] | 82 | 392 | UT | 2.5 | OpenLong | | (9) | 51 | 53 | 58 | 20 | 2.6,67 | 46 | | 20 | Apr/27 | 9 | 342.87 | 335.53 | 325.73(0.02) | 323.64(0.14) | 323.34(0.48) | 333.79 | -0.9 | | -8 | 31(1.1) | -10 | [1] | [27] | [96] | 46 | 345 | RG | 3.3 | SmallShort? | | (6) | 24 | 226 | 39 | 20 | 2.5,33 | 46 | | | | |
| 21 | Apr/26 | 15 | 343.16 | 335.65 | 325.67(-0.16) | 323.19(-0.26) | 321.78(-0.09) | 320.1 | -2.2 | | -14 | 30(1.6) | -50 | [-8] | [-16] | [-3] | -92 | -40 | DT | -0.5 | OpenShort? | | (-9) | -5 | -2 | -7 | -14 | -1.8,3 | 27 | | 22 | Apr/26 | 14 | 343.16 | 335.65 | 326.19(-0.19) | 324.03(-0.21) | 322.06(-0.18) | 320.19 | -2.2 | | -14 | 28(-0.2) | -50 | [-11] | [-22] | [-15] | -91 | -29 | DT | -0.6 | HoldShort | | (-9) | -10 | -32 | -6 | -20 | -2,9 | 27 | | 23 | Apr/26 | 13 | 343.16 | 335.65 | 326.82(-0.18) | 324.71(-0.12) | 322.65(-0.2) | 322.12 | -2 | | -14 | 29(-1.9) | -50 | [-10] | [-20] | [-5] | -72 | -4 | DT | -0.2 | OpenShort | | (-9) | -11 | -13 | 10 | -20 | -1.6,18 | 27 | | 24 | Apr/26 | 12 | 343.16 | 335.65 | 327.42(-0.16) | 325.1(-0.15) | 323.31(-0.18) | 322.89 | -2 | | -14 | 31(-1.4) | -50 | [-9] | [-20] | [-3] | -70 | -21 | DT | -0.1 | OpenShort | | (-10) | -10 | -11 | 9 | -13 | -1.4,15 | 27 | | 25 | Apr/26 | 11 | 343.16 | 335.65 | 327.95(-0.16) | 325.6(-0.19) | 323.9(-0.21) | 323.54 | -1.9 | | -14 | 32(-0.8) | -50 | [-9] | [-22] | [12] | -74 | -19 | DP | -0.1 | OpenShort | | (-9) | -12 | 36 | 2 | -5 | -1.3,9 | 27 | | | | |
| 26 | Apr/26 | 10 | 343.16 | 335.65 | 328.48(-0.19) | 326.21(-0.24) | 324.58(-0.43) | 321.37 | -2.1 | | -14 | 33(2.5) | -50 | [-11] | [-36] | [-16] | -103 | -133 | DT | -0.9 | HoldShort | | (-11) | -24 | -31 | -11 | -20 | -2.1,0 | 27 | | 27 | Apr/26 | 9 | 343.16 | 335.65 | 329.09(-0.18) | 326.99(-0.17) | 325.97(-0.24) | 323.25 | -1.9 | | -14 | 30(0.8) | -50 | [-10] | [-24] | [-17] | -98 | -55 | DT | -0.9 | HoldShort? | | (-9) | -13 | -35 | -12 | -20 | -1.9,0 | 27 | | 28 | Apr/25 | 15 | 344.59 | 337.97 | 329.67(-0.17) | 327.55(-0.06) | 326.77(-0.04) | 325.43 | -2.2 | | -14 | 29(-7.4) | -50 | [-9] | [-11] | [-7] | -81 | 38 | DT | -0.4 | HoldShort? | | (-8) | -2 | -11 | -7 | -20 | -1.4,4 | 35 | | 29 | Apr/25 | 14 | 344.59 | 337.97 | 330.23(-0.14) | 327.74(-0.03) | 326.9(-0.13) | 326.09 | -2.1 | | -14 | 37(-0.3) | -50 | [-8] | [-14] | [-7] | -70 | -19 | DT | -0.3 | OpenShort | | (-9) | -7 | -13 | 1 | -20 | -1.3,13 | 35 | | 30 | Apr/25 | 13 | 344.59 | 337.97 | 330.7(-0.12) | 327.84(-0.09) | 327.33(-0.16) | 326.91 | -2 | | -14 | 37(-0.5) | -50 | [-7] | [-17] | [-7] | -63 | -27 | DT | -0.1 | OpenShort | | (-7) | -9 | -23 | 5 | 2 | -1.2,17 | 35 | | | | |
| 31 | Apr/25 | 12 | 344.59 | 337.97 | 331.11(-0.14) | 328.14(-0.06) | 327.85(-0.04) | 328.32 | -1.9 | | -14 | 38(-3.2) | -50 | [-8] | [-10] | [8] | -59 | 56 | DP | 0.1 | OpenShort | | (-6) | -2 | 20 | 1 | 17 | -0.9,14 | 35 | | 32 | Apr/25 | 11 | 344.59 | 337.97 | 331.59(-0.17) | 328.34(-0.18) | 327.98(-0.12) | 327.1 | -2 | | -14 | 41(-0.9) | -50 | [-9] | [-18] | [5] | -74 | 5 | DP | -0.2 | OpenShort | | (-9) | -7 | 17 | -7 | 9 | -1.3,9 | 35 | | 33 | Apr/25 | 10 | 344.59 | 337.97 | 332.15(-0.17) | 328.94(-0.25) | 328.36(-0.09) | 326.05 | -2.1 | | -14 | 42(1.4) | -50 | [-9] | [-19] | [-12] | -79 | -27 | DT | -0.6 | OpenShort | | (-10) | -5 | -33 | -3 | -9 | -1.7,14 | 35 | | 34 | Apr/25 | 9 | 344.59 | 337.97 | 332.73(-0.11) | 329.78(-0.16) | 328.67(0.1) | 328.09 | -1.9 | | -14 | 40(0.8) | -50 | [-6] | [-5] | [-8] | -61 | -0 | DT | -0.2 | OpenShort? | | (-8) | 6 | -25 | 5 | 1 | -1.3,22 | 35 | | 35 | Apr/24 | 15 | 345.92 | 341.35 | 333.11(-0.13) | 330.31(-0.14) | 328.34(-0.03) | 329.67 | -2.2 | | -9 | 40(-9.1) | -50 | [-7] | [-10] | [6] | -52 | 27 | DP | 0.4 | OpenShort? | | (-5) | -2 | 9 | 14 | 14 | -1,23 | 33 | | | | |
| 36 | Apr/24 | 14 | 345.92 | 341.35 | 333.56(-0.22) | 330.76(-0.12) | 328.45(-0.07) | 329.12 | -2.3 | | -9 | 49(-7.6) | -50 | [-12] | [-13] | [3] | -69 | 78 | DP | 0.2 | OpenShort | | (-8) | -4 | 6 | 11 | -7 | -1.3,14 | 33 | | 37 | Apr/24 | 13 | 345.92 | 341.35 | 334.3(-0.23) | 331.17(-0.18) | 328.67(-0.25) | 328.72 | -2.4 | | -9 | 56(-4) | -50 | [-12] | [-24] | [7] | -77 | 0 | DP | 0 | OpenShort | | (-13) | -14 | 22 | 4 | -13 | -1.4,8 | 33 | | 38 | Apr/24 | 12 | 345.92 | 341.35 | 335.06(-0.23) | 331.78(-0.28) | 329.5(-0.43) | 327.33 | -2.6 | | -9 | 60(1.7) | -50 | [-12] | [-37] | [-0] | -94 | -105 | DT | -0.5 | OpenShort | | (-14) | -23 | 7 | -0 | -20 | -1.8,1 | 33 | | 39 | Apr/24 | 11 | 345.92 | 341.35 | 335.82(-0.22) | 332.72(-0.25) | 330.91(-0.42) | 326.88 | -2.6 | | -9 | 59(4.8) | -50 | [-12] | [-35] | [-24] | -103 | -153 | DT | -0.9 | HoldShort | | (-13) | -23 | -52 | -8 | -20 | -2.1,0 | 33 | | 40 | Apr/24 | 10 | 345.92 | 341.35 | 336.57(-0.17) | 333.57(-0.16) | 332.32(-0.25) | 330.12 | -2.2 | | -9 | 54(2.3) | -50 | [-9] | [-23] | [-6] | -90 | -80 | DT | -0.6 | OpenShort | | (-10) | -14 | -6 | -6 | -20 | -1.6,0 | 33 | | | | |
| 41 | Apr/24 | 9 | 345.92 | 341.35 | 337.15(-0.17) | 334.12(-0.22) | 333.15(-0.16) | 330.48 | -2.1 | | -9 | 51(1.7) | -50 | [-9] | [-20] | [-15] | -93 | -66 | DT | -0.7 | OpenShort? | | (-9) | -9 | -38 | -4 | -20 | -1.8,2 | 33 | | 42 | Apr/21 | 15 | 346.69 | 343.52 | 337.73(-0.11) | 334.84(-0.16) | 333.68(-0.12) | 332.84 | -2.2 | | -7 | 50(-4.7) | -50 | [-6] | [-15] | [-7] | -80 | -59 | DT | -0.2 | HoldShort? | | (-8) | -7 | -21 | 1 | -9 | -1.3,3 | 34 | | 43 | Apr/21 | 14 | 346.69 | 343.52 | 338.11(-0.12) | 335.36(-0.09) | 334.07(-0.13) | 334.13 | -2 | | -7 | 54(-0.1) | -50 | [-7] | [-14] | [2] | -73 | -29 | DP | 0 | OpenShort | | (-5) | -7 | 4 | 6 | -4 | -1.1,5 | 34 | | 44 | Apr/21 | 13 | 346.69 | 343.52 | 338.51(-0.12) | 335.67(-0.07) | 334.51(-0.1) | 333.86 | -2 | | -7 | 55(1.7) | -50 | [-7] | [-11] | [-2] | -80 | -42 | DT | -0.2 | OpenShort | | (-7) | -6 | -3 | 3 | -20 | -1.3,3 | 34 | | 45 | Apr/21 | 12 | 346.69 | 343.52 | 338.92(-0.11) | 335.9(-0.13) | 334.83(-0.07) | 334.03 | -2 | | -7 | 53(1.9) | -50 | [-6] | [-11] | [2] | -83 | -44 | DP | -0.2 | OpenShort | | (-6) | -4 | 8 | -2 | -9 | -1.4,2 | 34 | | | | |
| 46 | Apr/21 | 11 | 346.69 | 343.52 | 339.31(-0.14) | 336.35(-0.32) | 335.07(-0.29) | 333.52 | -2.1 | | -7 | 51(3.9) | -50 | [-8] | [-29] | [-6] | -90 | -98 | DT | -0.5 | OpenShort | | (-7) | -16 | -19 | -1 | 6 | -1.8,5 | 34 | | 47 | Apr/21 | 10 | 346.69 | 343.52 | 339.78(-0.08) | 337.44(-0.26) | 336.05(-0.17) | 334.74 | -1.9 | | -7 | 47(3) | -50 | [-4] | [-20] | [-9] | -88 | -110 | DT | -0.4 | OpenShort | | (-6) | -9 | -28 | -2 | 2 | -1.7,5 | 34 | | 48 | Apr/21 | 9 | 346.69 | 343.52 | 340.06(-0.1) | 338.33(-0.17) | 336.62(-0.06) | 336.5 | -1.6 | | -7 | 44(1) | -45 | [-6] | [-12] | [2] | -78 | -11 | DP | -0 | OpenShort? | | (-4) | -3 | 19 | -26 | -2 | -1.3,5 | 34 | | 49 | Apr/20 | 15 | 347.3 | 345.36 | 340.39(-0.21) | 338.91(-0.2) | 336.82(-0.07) | 335.3 | -2.1 | | -4 | 43(-10.9) | -50 | [-12] | [-14] | [-8] | -86 | 50 | DT | -0.6 | HoldShort? | | (-6) | -4 | -1 | -29 | -20 | -1.8,9 | 42 | | 50 | Apr/20 | 14 | 347.3 | 345.36 | 341.09(-0.12) | 339.6(-0.18) | 337.06(-0.17) | 335.33 | -2.1 | | -4 | 54(3.5) | -50 | [-7] | [-18] | [-23] | -81 | -91 | DT | -0.6 | OpenShort | | (-11) | -9 | -43 | -27 | -20 | -1.9,17 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|