|
|
| ^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 1, 2023 |
|
REMX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Rare Earth/Strategic Metals ETF)
One month low (close): $76.9900 One month high (close): $83.4300
REMX Daily Change: -2.2% Daily StdDev 1.94% REMX EMA_5_Trend: -0.57% 10Minute StdDev: $0.6495
Latest Price : $77.76(-2.2%) | Wed. May 3, 2023($0.6) Tue. May 2, 2023($0.7) Mon. May 1, 2023($0.6) Fri. Apr 28, 2023($0.7) Thu. Apr 27, 2023($0.4) Wed. Apr 26, 2023($0.8) Tue. Apr 25, 2023($1.5) Mon. Apr 24, 2023($0.5)
| REMX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.2
| | Mon. May. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/1 | 13 | 80.07 | 79.42 | 78.54(0.04) | 78.94(-0.11) | 78.44(-0.34) | 78.14 | -1 | | -7 | 36(-1.8) | -45 | [2] | [-23] | [-9] | -57 | -176 | DR | -0.4 | OpenShort | | (3) | -18 | -3 | -28 | -20 | -0.6,8 | 44 | Sample size 50 Avg positive next hour return: 0.51%(40%) Avg negative next hour return: -0.3%(60%)
Daily Trend: %
Up Forces: 78.54(hourly_sma_20 0.51%)
Down Forces:
Support Levels:
Resistance Levels: 78.94(hourly_sma_10 1.02%) 79.42(daily_ema_10 1.64%) 80.07(daily_ema_20 2.47%)
|
| | | 2 | May/1 | 12 | 80.07 | 79.42 | 78.51(0.03) | 79.03(-0.06) | 78.71(-0.33) | 78.18 | -1 | | -7 | 38(-0.9) | -45 | [2] | [-21] | [-8] | -44 | -152 | DR | -0.7 | OpenShort | | (3) | -17 | 9 | -36 | -20 | -0.5,19 | 44 | | 3 | May/1 | 11 | 80.07 | 79.42 | 78.49(0.01) | 79.08(-0.05) | 78.97(-0.4) | 78.04 | -1.1 | | -7 | 39(-0.3) | -50 | [1] | [-25] | [-24] | -23 | -171 | DR | -1.3 | OpenShort | | (2) | -21 | -37 | -36 | -20 | -0.6,42 | 44 | | 4 | May/1 | 10 | 80.07 | 79.42 | 78.48(0.05) | 79.12(0.03) | 79.29(-0.23) | 78.6 | -0.8 | | -7 | 39(-0.7) | -50 | [3] | [-13] | [-21] | 28 | -89 | DR | -0.9 | OpenShort | | (2) | -12 | -40 | -21 | -20 | 0.2,73 | 44 | | 5 | May/1 | 9 | 80.07 | 79.42 | 78.44(0.1) | 79.1(0.13) | 79.47(0.03) | 79.21 | -0.5 | | -7 | 40(0.2) | -30 | [5] | [3] | [-10] | 64 | 7 | CR | -0.3 | HoldShort? | | (5) | 2 | -20 | -12 | -16 | 1,89 | 44 | | | | |
| 6 | Apr/28 | 15 | 80.27 | 79.93 | 78.36(0.11) | 79(0.15) | 79.45(0.11) | 79.51 | -0.4 | | -4 | 40(0.3) | -5 | [6] | [9] | [0] | 85 | 67 | RG | 0.1 | Wait? | | (7) | 6 | 1 | -6 | 10 | 1.5,97 | 54 | | 7 | Apr/28 | 14 | 80.27 | 79.93 | 78.27(0.18) | 78.88(0.2) | 79.36(0.21) | 79.5 | -0.4 | | -4 | 39(-0.9) | 20 | [9] | [17] | [-2] | 91 | 32 | CR | 0.2 | OpenShort | | (7) | 11 | -7 | -2 | 13 | 1.7,98 | 54 | | 8 | Apr/28 | 13 | 80.27 | 79.93 | 78.13(0.19) | 78.72(0.23) | 79.19(0.29) | 79.61 | -0.4 | | -4 | 40(1) | 35 | [10] | [22] | [6] | 100 | 72 | UT | 0.6 | CloseLong | | (10) | 15 | 8 | 0 | 20 | 2,100 | 54 | | 9 | Apr/28 | 12 | 80.27 | 79.93 | 77.98(0.18) | 78.54(0.28) | 78.96(0.3) | 79.48 | -0.4 | | -4 | 39(1.5) | 45 | [9] | [24] | [10] | 103 | 85 | UT | 0.7 | HoldLong | | (10) | 16 | 22 | 3 | 20 | 2.1,100 | 54 | | 10 | Apr/28 | 11 | 80.27 | 79.93 | 77.84(0.15) | 78.32(0.22) | 78.72(0.2) | 79.14 | -0.6 | | -4 | 38(1.9) | 20 | [8] | [16] | [4] | 98 | 69 | UT | 0.6 | OpenLong | | (9) | 10 | 6 | 3 | 20 | 1.9,100 | 54 | | | | |
| 11 | Apr/28 | 10 | 80.27 | 79.93 | 77.72(0.13) | 78.15(0.22) | 78.56(0.23) | 79.05 | -0.7 | | -4 | 36(3.7) | 30 | [7] | [18] | [12] | 100 | 98 | UT | 0.7 | HoldLong | | (7) | 12 | 25 | 3 | 20 | 2,100 | 54 | | 12 | Apr/28 | 9 | 80.27 | 79.93 | 77.62(0.1) | 77.98(0.1) | 78.38(0.18) | 78.67 | -0.9 | | -4 | 32(1.3) | 10 | [5] | [12] | [8] | 95 | 84 | RG | 0.5 | Wait? | | (6) | 9 | 13 | 7 | 20 | 1.8,100 | 54 | | 13 | Apr/27 | 15 | 80.39 | 80.21 | 77.54(0.06) | 77.9(0.09) | 78.24(0.17) | 78.47 | -1 | | -4 | 31(2.9) | 10 | [3] | [10] | [8] | 90 | 103 | RG | 0.4 | Wait? | | (5) | 9 | 9 | 9 | 20 | 1.6,100 | 52 | | 14 | Apr/27 | 14 | 80.39 | 80.21 | 77.49(-0.1) | 77.83(0.05) | 78.11(0.24) | 78.33 | -1.1 | | -4 | 28(-11.8) | -35 | [-5] | [11] | [7] | 90 | 271 | UR | 0.4 | SmallShort | | (3) | 12 | 4 | 17 | 20 | 1.6,100 | 52 | | 15 | Apr/27 | 13 | 80.39 | 80.21 | 77.57(-0.12) | 77.79(0.08) | 77.92(0.23) | 78.27 | -1.1 | | -4 | 40(-8.8) | -45 | [-6] | [11] | [6] | 73 | 268 | UR | 0.5 | SmallShort | | (-6) | 12 | 3 | 21 | 20 | 0.9,100 | 52 | | | | |
| 16 | Apr/27 | 12 | 80.39 | 80.21 | 77.66(-0.12) | 77.73(0.09) | 77.74(0.21) | 78.22 | -1.2 | | -4 | 49(-7) | -30 | [-6] | [10] | [14] | 64 | 243 | UR | 0.5 | SmallShort | | (-7) | 11 | 19 | 31 | 20 | 0.6,99 | 52 | | 17 | Apr/27 | 11 | 80.39 | 80.21 | 77.75(-0.13) | 77.66(0.15) | 77.58(0.04) | 77.93 | -1.3 | | -4 | 56(-4.8) | -45 | [-7] | [2] | [5] | 40 | 160 | UR | 0.3 | SmallShort | | (-7) | 2 | 5 | 22 | -6 | 0.2,85 | 52 | | 18 | Apr/27 | 10 | 80.39 | 80.21 | 77.85(-0.1) | 77.54(0.15) | 77.58(0) | 77.86 | -1.4 | | -4 | 60(-3.4) | -25 | [-5] | [1] | [14] | 9 | 101 | UR | 0.3 | SmallShort | | (-7) | 0 | 36 | 13 | -5 | 0,59 | 52 | | 19 | Apr/27 | 9 | 80.39 | 80.21 | 77.93(-0.17) | 77.42(0.09) | 77.55(-0.14) | 77.33 | -1.6 | | -4 | 64(-2.9) | -50 | [-9] | [-9] | [-3] | -28 | 56 | DT | -0.2 | OpenShort? | | (-8) | -7 | -2 | -1 | -20 | -0.5,35 | 52 | | 20 | Apr/26 | 15 | 80.53 | 80.56 | 78.06(-0.13) | 77.35(0.06) | 77.66(-0.08) | 77.36 | -1.7 | | -3 | 67(-3) | -50 | [-7] | [-6] | [-4] | -26 | 21 | DT | -0.2 | OpenShort? | | (-8) | -4 | -7 | -1 | -14 | -0.6,39 | 46 | | | | |
| 21 | Apr/26 | 14 | 80.53 | 80.56 | 78.16(-0.09) | 77.3(0.04) | 77.72(-0.03) | 77.47 | -1.7 | | -3 | 70(0.1) | -40 | [-5] | [-4] | [-6] | -31 | -7 | DT | -0.2 | OpenShort | | (-7) | -2 | -18 | -1 | 4 | -0.5,32 | 46 | | 22 | Apr/26 | 13 | 80.53 | 80.56 | 78.23(-0.06) | 77.27(0.12) | 77.74(0.26) | 77.74 | -1.5 | | -3 | 70(-0.1) | -10 | [-3] | [14] | [-0] | -24 | 66 | RG | 0 | Wait | | (-3) | 14 | -9 | 7 | 18 | -0.4,36 | 46 | | 23 | Apr/26 | 12 | 80.53 | 80.56 | 78.28(-0.06) | 77.18(0.04) | 77.54(0.32) | 77.88 | -1.5 | | -3 | 70(-0.1) | 5 | [-3] | [15] | [7] | -23 | 92 | UR | 0.3 | SmallShort | | (-3) | 17 | 3 | 11 | 20 | -0.3,35 | 46 | | 24 | Apr/26 | 11 | 80.53 | 80.56 | 78.33(-0.06) | 77.15(-0.27) | 77.29(0.32) | 77.83 | -1.5 | | -3 | 70(-0.1) | 15 | [-3] | [7] | [17] | -28 | 82 | UR | 0.4 | SmallShort | | (-3) | 17 | 12 | 18 | 20 | -0.4,32 | 46 | | 25 | Apr/26 | 10 | 80.53 | 80.56 | 78.38(-0.09) | 77.36(-0.31) | 77.04(0.21) | 77.65 | -1.6 | | -3 | 70(0.1) | -5 | [-5] | [-0] | [12] | -44 | 54 | UR | 0.5 | SmallShort | | (-5) | 11 | 4 | 16 | 20 | -0.6,21 | 46 | | | | |
| 26 | Apr/26 | 9 | 80.53 | 80.56 | 78.45(-0.11) | 77.6(-0.31) | 76.88(0.12) | 77.59 | -1.6 | | -3 | 70(0.3) | 10 | [-6] | [-5] | [27] | -56 | 32 | RG | 0.6 | Wait? | | (-5) | 6 | 58 | 14 | 20 | -0.7,12 | 46 | | 27 | Apr/25 | 15 | 80.69 | 80.93 | 78.54(-0.19) | 77.84(-0.4) | 76.79(-0.05) | 76.73 | -2.4 | | 0 | 70(-4) | -40 | [-10] | [-17] | [1] | -83 | -50 | DP | -0 | OpenShort? | | (-9) | -3 | 5 | 5 | -19 | -1.4,2 | 42 | | 28 | Apr/25 | 14 | 80.69 | 80.93 | 78.69(-0.2) | 78.15(-0.37) | 76.83(-0.22) | 76.66 | -2.4 | | 0 | 74(4.3) | -50 | [-10] | [-25] | [-2] | -92 | -113 | DT | -0.1 | OpenShort | | (-11) | -11 | 5 | 3 | -20 | -1.7,1 | 42 | | 29 | Apr/25 | 13 | 80.69 | 80.93 | 78.85(-0.23) | 78.44(-0.41) | 77(-0.88) | 76.59 | -2.5 | | 0 | 69(5.4) | -50 | [-12] | [-61] | [-13] | -98 | -280 | DT | -0.4 | OpenShort | | (-11) | -46 | -19 | -4 | -20 | -2,2 | 42 | | 30 | Apr/25 | 12 | 80.69 | 80.93 | 79.03(-0.24) | 78.76(-0.33) | 77.68(-0.82) | 76.87 | -2.3 | | 0 | 64(4.3) | -50 | [-12] | [-56] | [-16] | -98 | -235 | DT | -0.8 | OpenShort | | (-11) | -43 | -16 | -13 | -20 | -2,2 | 42 | | | | |
| 31 | Apr/25 | 11 | 80.69 | 80.93 | 79.22(-0.21) | 79.02(-0.2) | 78.32(-0.74) | 77.12 | -2.2 | | 0 | 60(4.9) | -50 | [-11] | [-48] | [-13] | -101 | -245 | DT | -1.2 | HoldShort | | (-12) | -38 | 15 | -49 | -20 | -2.1,2 | 42 | | 32 | Apr/25 | 10 | 80.69 | 80.93 | 79.39(-0.24) | 79.18(-0.26) | 78.9(-0.74) | 76.9 | -2.3 | | 0 | 55(10.2) | -50 | [-12] | [-50] | [-32] | -85 | -256 | DT | -2.2 | OpenShort | | (-12) | -38 | -41 | -39 | -20 | -2.7,33 | 42 | | 33 | Apr/25 | 9 | 80.69 | 80.93 | 79.58(-0.23) | 79.39(-0.15) | 79.49(-0.5) | 77.51 | -1.9 | | 0 | 44(5.1) | -50 | [-12] | [-34] | [-68] | -58 | -155 | DT | -2.7 | OpenShort? | | (-11) | -26 | -162 | -24 | -20 | -2.8,62 | 42 | | 34 | Apr/24 | 15 | 80.66 | 81.3 | 79.76(-0.06) | 79.51(0.14) | 79.89(0.06) | 80.02 | -0.3 | | 5 | 39(1) | 20 | [-3] | [7] | [4] | 45 | 106 | UR | 0.2 | SmallShort? | | (-3) | 3 | -1 | 19 | 20 | 0.4,85 | 42 | | 35 | Apr/24 | 14 | 80.66 | 81.3 | 79.81(-0.18) | 79.4(0.11) | 79.84(0.16) | 80.04 | -0.3 | | 5 | 38(-14) | -5 | [-10] | [10] | [6] | 32 | 255 | UR | 0.3 | SmallShort | | (-4) | 9 | 1 | 19 | 20 | 0.3,74 | 42 | | | | |
| 36 | Apr/24 | 13 | 80.66 | 81.3 | 79.95(-0.17) | 79.31(0.1) | 79.71(0.3) | 80.02 | -0.3 | | 5 | 52(-9.9) | 10 | [-9] | [17] | [11] | 14 | 262 | UR | 0.3 | SmallShort | | (-10) | 16 | 15 | 17 | 20 | 0.1,61 | 42 | | 37 | Apr/24 | 12 | 80.66 | 81.3 | 80.09(-0.19) | 79.31(0) | 79.47(0.24) | 79.79 | -0.5 | | 5 | 62(-7.9) | 15 | [-10] | [11] | [11] | -11 | 218 | UR | 0.3 | SmallShort | | (-10) | 13 | 13 | 17 | 20 | -0.3,47 | 42 | | 38 | Apr/24 | 11 | 80.66 | 81.3 | 80.24(-0.2) | 79.23(-0.04) | 79.28(0.19) | 79.59 | -0.6 | | 5 | 70(-5.1) | -5 | [-11] | [7] | [2] | -25 | 174 | UR | 0.2 | SmallShort | | (-11) | 10 | -12 | 19 | 20 | -0.5,38 | 42 | | 39 | Apr/24 | 10 | 80.66 | 81.3 | 80.4(-0.17) | 79.26(-0.04) | 79.13(0.23) | 79.77 | -0.5 | | 5 | 75(-4.3) | 25 | [-9] | [10] | [14] | -37 | 155 | UR | 0.5 | SmallShort | | (-10) | 12 | 23 | 16 | 20 | -0.5,26 | 42 | | 40 | Apr/24 | 9 | 80.66 | 81.3 | 80.54(-0.21) | 79.29(-0.16) | 78.95(0.06) | 79.42 | -0.7 | | 5 | 80(-2.3) | 25 | [-11] | [-3] | [19] | -61 | 91 | RG | 0.3 | Wait? | | (-11) | 3 | 41 | 9 | 20 | -0.8,9 | 42 | | | | |
| 41 | Apr/21 | 15 | 80.45 | 81.22 | 80.71(-0.23) | 79.42(-0.23) | 78.9(-0.13) | 78.79 | -0.8 | | 5 | 82(13.6) | -20 | [-12] | [-16] | [-2] | -83 | -36 | DT | -0.1 | OpenShort? | | (-13) | -7 | -4 | 2 | -8 | -1.3,0 | 41 | | 42 | Apr/21 | 14 | 80.45 | 81.22 | 80.9(-0.27) | 79.6(-0.23) | 79(-0.23) | 78.85 | -0.7 | | 5 | 68(-0.6) | -25 | [-14] | [-21] | [-0] | -85 | -35 | DT | -0.1 | HoldShort | | (-12) | -12 | 2 | 3 | -17 | -1.4,0 | 41 | | 43 | Apr/21 | 13 | 80.45 | 81.22 | 81.12(-0.27) | 79.78(-0.27) | 79.18(-0.25) | 78.82 | -0.7 | | 5 | 69(1.4) | -35 | [-14] | [-23] | [-5] | -88 | -68 | DT | -0.2 | OpenShort | | (-16) | -13 | -9 | 2 | -20 | -1.5,0 | 41 | | 44 | Apr/21 | 12 | 80.45 | 81.22 | 81.34(-0.28) | 80(-0.27) | 79.38(-0.31) | 78.96 | -0.7 | | 5 | 67(1.8) | -35 | [-15] | [-27] | [-5] | -90 | -84 | DT | -0.3 | OpenShort | | (-14) | -16 | -7 | 1 | -20 | -1.6,0 | 41 | | 45 | Apr/21 | 11 | 80.45 | 81.22 | 81.57(-0.27) | 80.22(-0.47) | 79.63(-0.39) | 79.07 | -0.6 | | 5 | 66(2.8) | -45 | [-14] | [-36] | [-4] | -93 | -135 | DT | -0.4 | OpenShort | | (-14) | -20 | -12 | 2 | 1 | -1.7,0 | 41 | | | | |
| 46 | Apr/21 | 10 | 80.45 | 81.22 | 81.79(-0.24) | 80.6(-0.43) | 79.94(-0.32) | 79.26 | -0.5 | | 5 | 63(3.7) | -50 | [-13] | [-31] | [-13] | -95 | -149 | DT | -0.5 | OpenShort | | (-14) | -17 | -33 | 1 | -20 | -1.8,0 | 41 | | 47 | Apr/21 | 9 | 80.45 | 81.22 | 81.99(-0.23) | 80.95(-0.38) | 80.2(-0.22) | 79.77 | -0.3 | | 5 | 59(2.8) | -30 | [-12] | [-24] | [-3] | -93 | -94 | DT | -0.3 | OpenShort? | | (-12) | -12 | -4 | 1 | -19 | -1.7,0 | 41 | | 48 | Apr/20 | 15 | 80.3 | 81.25 | 82.18(-0.27) | 81.26(-0.36) | 80.38(-0.32) | 79.83 | -0.2 | | 6 | 56(8.9) | -45 | [-14] | [-29] | [-18] | -98 | -98 | DT | -0.4 | OpenShort? | | (-12) | -17 | -24 | -33 | -20 | -1.9,0 | 43 | | 49 | Apr/20 | 14 | 80.3 | 81.25 | 82.4(-0.16) | 81.55(-0.31) | 80.64(-0.21) | 80.2 | -0 | | 6 | 47(4.2) | -35 | [-8] | [-20] | [-18] | -98 | -161 | DT | -0.4 | OpenShort | | (-12) | -11 | -26 | -33 | -20 | -1.9,0 | 43 | | 50 | Apr/20 | 13 | 80.3 | 81.25 | 82.53(-0.13) | 81.8(-0.24) | 80.81(-0.54) | 80.6 | 0.1 | | 6 | 43(3.8) | -25 | [-7] | [-35] | [-9] | -95 | -236 | DT | -0.2 | OpenShort | | (-8) | -28 | 1 | -32 | -20 | -1.8,0 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|