|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 1, 2023 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $40.7800 One month high (close): $47.4000
AMRC Daily Change: -1.97% Daily StdDev 3.84% AMRC EMA_5_Trend: -2.73% 10Minute StdDev: $0
Latest Price : $40.78(-1.97%) | Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.73% Daily EMA 20 BBV: -1.8
| | Mon. May. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/1 | 13 | 44.53 | 43.25 | 41.68(0.07) | 41.8(0.1) | 41.91(0.05) | 41.76 | -1.3 | | -11 | 12(-0.8) | -50 | [2] | [-1] | [-11] | 25 | -34 | DR | -0.6 | OpenShort | | (3) | 1 | -15 | -20 | -20 | 0.3,67 | 37 | Sample size 50 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -0.26%(46%)
Daily Trend: %
Up Forces: 41.8(hourly_sma_10 0.1%)
Down Forces:
Support Levels: 41.68(weak_hourly_sma_20 -0.19%)
Resistance Levels: 43.25(daily_ema_10 3.57%) 44.53(daily_ema_20 6.63%)
|
| | | 2 | May/1 | 12 | 44.53 | 43.25 | 41.65(0.07) | 41.76(0.12) | 41.89(0.07) | 41.99 | -1.2 | | -11 | 13(0.3) | -35 | [2] | [0] | [3] | 64 | 29 | RG | 0.4 | Wait | | (3) | 2 | -2 | 17 | 12 | 1.2,84 | 37 | | 3 | May/1 | 11 | 44.53 | 43.25 | 41.62(0.05) | 41.71(0.14) | 41.86(0.17) | 42.02 | -1.2 | | -11 | 13(1.4) | -50 | [1] | [3] | [-1] | 59 | 93 | CR | 0.6 | HoldShort | | (2) | 4 | -12 | 7 | 20 | 1.5,71 | 37 | | 4 | May/1 | 10 | 44.53 | 43.25 | 41.6(-0.02) | 41.65(0.12) | 41.79(0.22) | 42.2 | -1.1 | | -11 | 12(-2.2) | -30 | [-1] | [3] | [21] | 85 | 209 | UR | 1.7 | SmallShort | | (1) | 6 | 43 | 12 | 20 | 2.5,72 | 37 | | 5 | May/1 | 9 | 44.53 | 43.25 | 41.61(-0.1) | 41.6(-0.07) | 41.79(0) | 41.55 | -1.4 | | -11 | 14(-0.6) | -50 | [-3] | [-5] | [-5] | 13 | 84 | DT | -0.5 | OpenShort? | | (-3) | 0 | -11 | -3 | -5 | -0.2,68 | 37 | | | | |
| 6 | Apr/28 | 15 | 44.95 | 43.89 | 41.65(-0.07) | 41.63(-0.05) | 41.7(0.17) | 41.72 | -1.5 | | -8 | 14(-2) | -45 | [-2] | [1] | [3] | 37 | 125 | UR | 0.1 | SmallShort? | | (-1) | 4 | -4 | 13 | 20 | 0.2,82 | 43 | | 7 | Apr/28 | 14 | 44.95 | 43.89 | 41.68(-0.19) | 41.65(0.07) | 41.63(0.14) | 41.78 | -1.5 | | -8 | 16(-7.1) | -50 | [-5] | [1] | [5] | 48 | 234 | UR | 0.4 | SmallShort | | (-3) | 4 | -1 | 28 | 7 | 0.3,90 | 43 | | 8 | Apr/28 | 13 | 44.95 | 43.89 | 41.76(-0.22) | 41.62(0.07) | 41.57(0.17) | 41.8 | -1.5 | | -8 | 23(-7.1) | -50 | [-6] | [1] | [5] | 22 | 261 | UR | 0.5 | SmallShort | | (-5) | 5 | -2 | 22 | 19 | 0.1,69 | 43 | | 9 | Apr/28 | 12 | 44.95 | 43.89 | 41.85(-0.31) | 41.59(0.02) | 41.57(0) | 41.83 | -1.5 | | -8 | 31(-10.4) | -50 | [-8] | [-4] | [15] | -3 | 294 | DP | 0.5 | OpenShort | | (-6) | 0 | 31 | 13 | 20 | -0,47 | 43 | | 10 | Apr/28 | 11 | 44.95 | 43.89 | 41.98(-0.45) | 41.58(0.07) | 41.5(-0.17) | 41.37 | -1.7 | | -8 | 41(-9.8) | -50 | [-12] | [-9] | [-4] | -37 | 238 | DT | -0.2 | OpenShort | | (-11) | -5 | -1 | 1 | -20 | -0.7,31 | 43 | | | | |
| 11 | Apr/28 | 10 | 44.95 | 43.89 | 42.17(-0.47) | 41.55(0.05) | 41.57(-0.24) | 41.38 | -1.7 | | -8 | 51(-9.6) | -50 | [-12] | [-11] | [-5] | -43 | 199 | DT | -0.2 | OpenShort | | (-12) | -6 | -6 | -1 | -20 | -0.7,25 | 43 | | 12 | Apr/28 | 9 | 44.95 | 43.89 | 42.37(-0.54) | 41.55(0) | 41.57(0) | 41.47 | -1.7 | | -8 | 60(-9.8) | -50 | [-14] | [-6] | [-1] | -41 | 305 | DT | -0.2 | OpenShort? | | (-14) | 0 | -3 | 4 | -12 | -0.7,27 | 43 | | 13 | Apr/27 | 15 | 45.22 | 44.32 | 42.6(-0.49) | 41.53(-0.07) | 41.67(-0.02) | 41.52 | -1.9 | | -8 | 70(-11.3) | -50 | [-13] | [-8] | [-5] | -41 | 215 | DT | -0.1 | OpenShort? | | (-15) | -1 | -18 | 4 | 7 | -0.7,27 | 44 | | 14 | Apr/27 | 14 | 45.22 | 44.32 | 42.81(-0.58) | 41.56(-0.14) | 41.68(0.07) | 41.79 | -1.7 | | -8 | 81(-9.4) | -50 | [-15] | [-7] | [10] | -41 | 326 | DP | 0.1 | OpenShort | | (-14) | 2 | 7 | 8 | 20 | -0.6,24 | 44 | | 15 | Apr/27 | 13 | 45.22 | 44.32 | 43.06(-0.55) | 41.62(-0.12) | 41.65(0.26) | 41.69 | -1.8 | | -8 | 91(-5.7) | -50 | [-14] | [-1] | [-1] | -52 | 261 | DT | 0 | OpenShort | | (-17) | 7 | -12 | 6 | 20 | -0.8,18 | 44 | | | | |
| 16 | Apr/27 | 12 | 45.22 | 44.32 | 43.3(-0.48) | 41.67(-0.1) | 41.54(0.39) | 41.88 | -1.7 | | -8 | 97(-4.1) | -45 | [-13] | [3] | [15] | -54 | 218 | UR | 0.2 | SmallShort | | (-15) | 10 | 28 | 7 | 20 | -0.7,14 | 44 | | 17 | Apr/27 | 11 | 45.22 | 44.32 | 43.51(-0.53) | 41.71(-0.48) | 41.38(-0.1) | 41.46 | -1.9 | | -8 | 101(0.2) | -50 | [-14] | [-15] | [4] | -64 | 9 | DP | 0 | OpenShort | | (-16) | -3 | -6 | 9 | 20 | -1,11 | 44 | | 18 | Apr/27 | 10 | 45.22 | 44.32 | 43.74(-0.36) | 41.91(-0.47) | 41.42(-0.05) | 41.55 | -1.9 | | -8 | 100(2.2) | -50 | [-9] | [-13] | [2] | -70 | -170 | DP | 0.1 | OpenShort | | (-14) | -1 | -10 | 8 | 20 | -1.1,8 | 44 | | 19 | Apr/27 | 9 | 45.22 | 44.32 | 43.9(-0.32) | 42.11(-0.66) | 41.44(-0.36) | 41.7 | -1.8 | | -8 | 98(3.4) | -40 | [-8] | [-23] | [22] | -74 | -282 | DP | 0.1 | OpenShort? | | (-11) | -9 | 44 | 6 | 20 | -1.1,4 | 44 | | 20 | Apr/26 | 15 | 45.47 | 44.9 | 44.04(-0.34) | 42.39(-0.93) | 41.59(-0.5) | 41.05 | -2.5 | | -6 | 95(-4.4) | -50 | [-9] | [-30] | [-7] | -90 | -473 | DT | -0.3 | HoldShort? | | (-11) | -13 | -13 | 1 | -20 | -1.6,0 | 44 | | | | |
| 21 | Apr/26 | 14 | 45.47 | 44.9 | 44.19(-0.25) | 42.79(-0.97) | 41.8(-0.59) | 41.24 | -2.4 | | -6 | 99(7.3) | -50 | [-7] | [-32] | [-9] | -93 | -572 | DT | -0.3 | OpenShort | | (-9) | -15 | -15 | -2 | -20 | -1.7,0 | 44 | | 22 | Apr/26 | 13 | 45.47 | 44.9 | 44.3(-0.25) | 43.21(-1.03) | 42.05(-0.85) | 41.46 | -2.3 | | -6 | 92(7) | -50 | [-7] | [-40] | [-11] | -93 | -604 | DT | -0.4 | OpenShort | | (-7) | -22 | -20 | 2 | -20 | -1.8,2 | 44 | | 23 | Apr/26 | 12 | 45.47 | 44.9 | 44.41(-0.22) | 43.66(-0.93) | 42.41(-0.86) | 41.77 | -2.1 | | -6 | 85(6.8) | -50 | [-6] | [-38] | [-23] | -93 | -586 | DT | -0.4 | OpenShort | | (-6) | -22 | -42 | 1 | -20 | -1.8,2 | 44 | | 24 | Apr/26 | 11 | 45.47 | 44.9 | 44.51(-0.18) | 44.07(-0.94) | 42.78(-0.93) | 42.41 | -1.7 | | -6 | 78(4.1) | -50 | [-5] | [-40] | [1] | -86 | -517 | DP | -0.3 | OpenShort | | (-4) | -24 | 20 | -5 | -20 | -1.5,2 | 44 | | 25 | Apr/26 | 10 | 45.47 | 44.9 | 44.59(-0.2) | 44.49(-0.98) | 43.18(-1.37) | 42.1 | -1.9 | | -6 | 74(7.2) | -50 | [-5] | [-52] | [-24] | -98 | -694 | DT | -0.8 | OpenShort | | (-6) | -36 | -21 | -17 | -20 | -1.9,0 | 44 | | | | |
| 26 | Apr/26 | 9 | 45.47 | 44.9 | 44.68(-0.13) | 44.93(-0.84) | 43.78(-1.33) | 42.43 | -1.7 | | -6 | 67(5) | -50 | [-3] | [-49] | [-40] | -96 | -689 | DT | -1.1 | OpenShort? | | (-5) | -35 | -56 | -29 | -20 | -1.9,2 | 44 | | 27 | Apr/25 | 15 | 45.72 | 45.4 | 44.74(-0.02) | 45.31(-0.59) | 44.37(-1.22) | 43.31 | -1.7 | | -3 | 62(-14.4) | -40 | [-1] | [-41] | [-28] | -71 | -589 | DT | -1 | OpenShort? | | (-1) | -32 | -21 | -31 | -20 | -1.3,12 | 45 | | 28 | Apr/25 | 14 | 45.72 | 45.4 | 44.74(0) | 45.58(-0.28) | 44.92(-1.01) | 43.64 | -1.5 | | -3 | 76(-1) | -40 | [0] | [-32] | [-41] | -47 | -493 | DR | -1.2 | OpenShort | | (1) | -27 | -52 | -29 | -20 | -1,28 | 45 | | 29 | Apr/25 | 13 | 45.72 | 45.4 | 44.75(0.13) | 45.71(0.04) | 45.38(-0.92) | 44.48 | -0.9 | | -3 | 77(-2.7) | -45 | [3] | [-24] | [-29] | -8 | -405 | DR | -0.8 | OpenShort | | (4) | -24 | -31 | -25 | -20 | -0.2,47 | 45 | | 30 | Apr/25 | 12 | 45.72 | 45.4 | 44.69(0.13) | 45.69(0.2) | 45.8(-0.67) | 44.99 | -0.5 | | -3 | 80(-1.4) | -50 | [3] | [-16] | [-24] | 21 | -213 | DR | -0.7 | OpenShort | | (5) | -18 | -28 | -18 | -20 | 0.3,63 | 45 | | | | |
| 31 | Apr/25 | 11 | 45.72 | 45.4 | 44.63(0.25) | 45.6(0.46) | 46.11(-0.32) | 45.46 | -0.2 | | -3 | 81(-1.3) | -40 | [7] | [-2] | [-23] | 40 | -126 | DR | -0.6 | OpenShort | | (6) | -8 | -32 | -22 | -20 | 0.7,72 | 45 | | 32 | Apr/25 | 10 | 45.72 | 45.4 | 44.52(0.32) | 45.39(0.51) | 46.26(0.09) | 45.99 | 0.2 | | -3 | 83(2) | 15 | [8] | [10] | [-1] | 68 | 47 | CR | -0.2 | HoldShort | | (9) | 2 | 7 | -15 | -11 | 1.3,85 | 45 | | 33 | Apr/25 | 9 | 45.72 | 45.4 | 44.38(0.23) | 45.16(0.44) | 46.22(0.41) | 45.87 | 0.1 | | -3 | 81(3.2) | -20 | [6] | [17] | [-16] | 75 | 217 | CR | -0.3 | HoldShort? | | (9) | 11 | -47 | -13 | 20 | 1.3,92 | 45 | | 34 | Apr/24 | 15 | 45.79 | 45.68 | 44.28(0.32) | 44.96(0.63) | 46.03(0.99) | 46.66 | 0.6 | | 2 | 77(7.6) | 50 | [8] | [38] | [13] | 105 | 471 | UT | 0.6 | HoldLong? | | (9) | 26 | 12 | -2 | 20 | 2.2,100 | 47 | | 35 | Apr/24 | 14 | 45.79 | 45.68 | 44.14(0.11) | 44.68(0.59) | 45.58(1.11) | 46.46 | 0.5 | | 2 | 70(8.3) | 50 | [3] | [40] | [19] | 113 | 693 | UT | 0.9 | HoldLong | | (9) | 30 | 12 | 11 | 20 | 2.5,100 | 47 | | | | |
| 36 | Apr/24 | 13 | 45.79 | 45.68 | 44.09(0.07) | 44.42(0.57) | 45.08(1.26) | 46.26 | 0.3 | | 2 | 62(5.2) | 45 | [2] | [43] | [25] | 115 | 730 | UT | 1.4 | HoldLong | | (3) | 34 | 22 | 27 | 20 | 2.6,100 | 47 | | 37 | Apr/24 | 12 | 45.79 | 45.68 | 44.06(0.07) | 44.17(0.57) | 44.52(1) | 45.89 | 0.1 | | 2 | 56(3.6) | 45 | [2] | [36] | [40] | 110 | 594 | UT | 1.8 | HoldLong | | (1) | 27 | 61 | 40 | 20 | 2.4,100 | 47 | | 38 | Apr/24 | 11 | 45.79 | 45.68 | 44.03(-0.07) | 43.92(0.3) | 44.08(0.43) | 44.9 | -0.7 | | 2 | 53(-3.1) | 25 | [-2] | [16] | [22] | 80 | 374 | UR | 1.2 | SmallShort | | (-1) | 12 | 29 | 42 | 20 | 1.2,100 | 47 | | 39 | Apr/24 | 10 | 45.79 | 45.68 | 44.06(-0.07) | 43.79(0.32) | 43.89(0.41) | 44.44 | -1 | | 2 | 56(-4.6) | 30 | [-2] | [16] | [19] | 33 | 261 | UR | 0.7 | SmallShort | | (-3) | 11 | 29 | 25 | 20 | 0.5,70 | 47 | | 40 | Apr/24 | 9 | 45.79 | 45.68 | 44.09(-0.23) | 43.65(-0.02) | 43.71(-0.11) | 43.97 | -1.3 | | 2 | 60(-3.2) | -5 | [-6] | [-4] | [15] | -10 | 170 | RG | 0.3 | Wait? | | (-5) | -3 | 32 | 10 | 20 | -0.1,43 | 47 | | | | |
| 41 | Apr/21 | 15 | 45.64 | 45.51 | 44.19(-0.25) | 43.66(0.05) | 43.76(-0.14) | 43.47 | -1.5 | | -1 | 64(0.6) | -45 | [-7] | [-5] | [-8] | -45 | 50 | DT | -0.3 | OpenShort? | | (-7) | -4 | -15 | -2 | -20 | -0.8,25 | 32 | | 42 | Apr/21 | 14 | 45.64 | 45.51 | 44.3(-0.27) | 43.64(0.09) | 43.82(0.14) | 43.71 | -1.4 | | -1 | 63(-5.5) | -35 | [-8] | [3] | [-3] | -43 | 179 | RG | -0.1 | Wait | | (-6) | 4 | -7 | 2 | -14 | -0.7,25 | 32 | | 43 | Apr/21 | 13 | 45.64 | 45.51 | 44.42(-0.25) | 43.6(-0.02) | 43.76(0.16) | 43.83 | -1.3 | | -1 | 69(-3.5) | -30 | [-7] | [2] | [2] | -39 | 160 | UR | 0.1 | SmallShort | | (-7) | 4 | -7 | 7 | 20 | -0.6,26 | 32 | | 44 | Apr/21 | 12 | 45.64 | 45.51 | 44.53(-0.27) | 43.6(0) | 43.69(0.21) | 43.94 | -1.2 | | -1 | 72(-3.9) | -15 | [-8] | [3] | [8] | -40 | 197 | UR | 0.2 | SmallShort | | (-7) | 6 | 5 | 11 | 20 | -0.6,25 | 32 | | 45 | Apr/21 | 11 | 45.64 | 45.51 | 44.65(-0.31) | 43.61(-0.34) | 43.6(0.09) | 43.86 | -1.3 | | -1 | 76(-6) | -10 | [-9] | [-5] | [14] | -49 | 154 | DP | 0.2 | OpenShort | | (-8) | 3 | 7 | 9 | 20 | -0.7,19 | 32 | | | | |
| 46 | Apr/21 | 10 | 45.64 | 45.51 | 44.79(-0.33) | 43.76(-0.39) | 43.56(0.3) | 43.74 | -1.3 | | -1 | 82(-4.7) | -5 | [-9] | [0] | [14] | -61 | 176 | UR | 0.2 | SmallShort | | (-10) | 8 | 17 | 7 | 20 | -0.9,12 | 32 | | 47 | Apr/21 | 9 | 45.64 | 45.51 | 44.94(-0.44) | 43.93(-0.48) | 43.56(0) | 43.47 | -1.5 | | -1 | 87(-2.7) | -40 | [-12] | [-10] | [3] | -73 | 113 | DP | 0 | OpenShort? | | (-11) | 0 | 3 | 2 | 19 | -1.2,7 | 32 | | 48 | Apr/20 | 15 | 45.66 | 45.65 | 45.14(-0.42) | 44.14(-0.45) | 43.43(-0.23) | 43.42 | -1.6 | | -1 | 89(-0.4) | -50 | [-12] | [-16] | [-6] | -75 | -17 | DT | -0 | HoldShort? | | (-12) | -6 | -1 | -25 | -20 | -1.4,10 | 43 | | 49 | Apr/20 | 14 | 45.66 | 45.65 | 45.33(-0.4) | 44.34(-0.47) | 43.53(-0.23) | 43.44 | -1.6 | | -1 | 90(1.8) | -50 | [-11] | [-16] | [-15] | -81 | -79 | DT | -0.1 | OpenShort | | (-12) | -6 | -20 | -27 | -20 | -1.5,7 | 43 | | 50 | Apr/20 | 13 | 45.66 | 45.65 | 45.51(-0.28) | 44.55(-0.36) | 43.63(-0.71) | 43.75 | -1.3 | | -1 | 88(2.8) | -35 | [-8] | [-27] | [3] | -79 | -288 | DP | 0.1 | OpenShort | | (-11) | -20 | 32 | -26 | -20 | -1.4,6 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|