CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 1, 2023

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $36.4650 One month high (close): $41.6650

CMCSA Daily Change: 0.74% Daily StdDev 1.92% CMCSA EMA_5_Trend: 2.31% 10Minute StdDev: $0

Latest Price : $41.67(0.74%)

Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.31% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.64%(42%) Avg negative next hour return: -1.2%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 1, 2023
1	May/1	13	38.3	38.66	40.43(0.65)	41.53(0.19)	41.79(0.24)	41.84	2.7	11	111(-14.5)	50	[34]	[32]	[4]	72	-100	UT	0	OpenLong	(47)	13	13	-3	5	1,97	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.53(hourly_sma_10 -0.74%) 40.43(hourly_sma_20 -3.37%) 38.66(daily_ema_10 -7.6%) 38.3(daily_ema_20 -8.46%) Resistance Levels:

2	May/1	12	38.3	38.66	40.17(0.63)	41.45(0.27)	41.69(0.26)	41.76	2.7	11	125(-9.4)	50	[33]	[35]	[2]	72	-29	UT	0	OpenLong	(48)	14	8	-3	0	1,97	66
3	May/1	11	38.3	38.66	39.92(0.66)	41.34(0.36)	41.58(0.19)	41.71	2.6	11	135(-6.9)	50	[34]	[34]	[-8]	73	-16	CR	0.1	HoldShort	(45)	10	-20	-2	-17	1,98	66
4	May/1	10	38.3	38.66	39.66(0.66)	41.19(0.44)	41.5(0.24)	41.83	2.7	11	142(-3)	50	[34]	[39]	[2]	80	93	UT	0.2	HoldLong	(47)	13	0	0	19	1.2,100	66
5	May/1	9	38.3	38.66	39.4(0.66)	41.01(0.54)	41.4(0.31)	41.83	2.7	11	145(-1.2)	50	[34]	[45]	[31]	82	176	UT	0.2	HoldLong?	(49)	16	86	-1	20	1.3,99	66

6	Apr/28	15	38.09	38.27	39.14(0.59)	40.79(0.47)	41.27(0.12)	41.31	3.1	10	146(-36.5)	50	[31]	[33]	[2]	78	125	UT	0	HoldLong?	(44)	6	10	-4	-7	1.2,98	66
7	Apr/28	14	38.09	38.27	38.91(0.54)	40.6(0.52)	41.22(0.29)	41.25	3.1	10	182(3.5)	50	[28]	[42]	[-3]	79	242	CR	0	OpenShort	(40)	15	-7	-5	-2	1.2,99	66
8	Apr/28	13	38.09	38.27	38.7(0.57)	40.39(0.7)	41.1(0.51)	41.29	3.1	10	179(6.2)	50	[30]	[59]	[-4]	85	333	CR	0.1	OpenShort	(41)	27	-12	-4	12	1.4,100	66
9	Apr/28	12	38.09	38.27	38.48(0.58)	40.11(0.8)	40.89(0.71)	41.36	3.2	10	173(10.1)	50	[30]	[72]	[15]	90	442	UT	0.3	OpenLong	(41)	37	35	-3	20	1.6,100	66
10	Apr/28	11	38.09	38.27	38.26(0.53)	39.79(1.17)	40.6(0.74)	41.15	3	10	163(11.6)	50	[28]	[83]	[5]	93	497	UT	0.3	OpenLong	(40)	39	18	-2	-7	1.7,100	66

11	Apr/28	10	38.09	38.27	38.06(0.55)	39.33(1.18)	40.3(0.88)	41.04	2.9	10	151(14.3)	50	[29]	[91]	[24]	98	527	UT	0.5	OpenLong	(38)	46	60	-2	20	1.9,100	66
12	Apr/28	9	38.09	38.27	37.85(0.5)	38.87(0.99)	39.95(0.71)	40.68	2.5	10	137(13.2)	50	[26]	[76]	[35]	100	503	UT	0.5	HoldLong?	(36)	37	78	-3	20	2,100	66
13	Apr/27	15	37.87	37.88	37.66(0.43)	38.49(0.97)	39.67(0.84)	40.22	3.2	6	124(-31.7)	50	[23]	[79]	[22]	100	512	UT	0.4	CloseLong?	(31)	44	45	-5	20	2,100	65
14	Apr/27	14	37.87	37.88	37.5(0.37)	38.12(0.87)	39.34(0.98)	39.96	2.9	6	155(20.8)	50	[20]	[84]	[30]	105	564	UT	0.5	HoldLong	(30)	52	60	-7	20	2.2,100	65
15	Apr/27	13	37.87	37.88	37.36(0.32)	37.79(0.83)	38.96(1.59)	39.61	2.4	6	134(19.6)	50	[17]	[114]	[25]	108	660	UT	0.7	HoldLong	(24)	84	36	4	20	2.3,100	65

16	Apr/27	12	37.87	37.88	37.24(0.32)	37.48(0.7)	38.35(1.51)	39.4	2.1	6	115(23.1)	50	[17]	[107]	[32]	115	625	UT	1.3	HoldLong	(22)	80	42	14	20	2.6,100	65
17	Apr/27	11	37.87	37.88	37.12(0.24)	37.22(0.57)	37.78(1.29)	39.16	1.8	6	92(24.6)	50	[13]	[90]	[66]	125	614	UT	2.1	HoldLong	(19)	68	107	66	20	3,100	65
18	Apr/27	10	37.87	37.88	37.03(0.19)	37.01(0.46)	37.3(1.08)	38.56	0.9	6	67(20.4)	50	[10]	[76]	[51]	95	471	UT	2.6	OpenLong	(13)	57	79	54	20	3.1,67	65
19	Apr/27	9	37.87	37.88	36.96(0.05)	36.84(0.27)	36.9(0.76)	38.12	0.3	6	47(9)	50	[3]	[52]	[120]	72	418	UT	3.6	OpenLong?	(10)	40	298	42	20	3.4,37	65
20	Apr/26	15	37.69	37.63	36.94(-0.14)	36.74(-0.14)	36.9(0)	36.53	-2.3	-2	38(-19.8)	-40	[-7]	[-7]	[-3]	-73	-2	DT	-0.3	OpenShort?	(-11)	0	-10	0	0	-1.5,15	37

21	Apr/26	14	37.69	37.63	36.99(-0.16)	36.79(-0.08)	36.62(-0.11)	36.58	-2.2	-2	58(-4.8)	-50	[-12]	[-16]	[-10]	-67	32	DT	-0.1	OpenShort	(-10)	-8	-26	3	-20	-1.4,18	37
22	Apr/26	13	37.69	37.63	37.05(-0.13)	36.82(-0.03)	36.66(-0.14)	36.72	-1.9	-2	62(-5.8)	-40	[-10]	[-15]	[8]	-54	12	DP	0.2	OpenShort	(-11)	-10	21	14	-19	-1,21	37
23	Apr/26	12	37.69	37.63	37.1(-0.13)	36.83(-0.14)	36.71(-0.22)	36.61	-2.1	-2	68(-0.2)	-50	[-10]	[-25]	[-4]	-74	-50	DT	-0.3	OpenShort	(-11)	-16	-10	1	-11	-1.4,11	37
24	Apr/26	11	37.69	37.63	37.15(-0.13)	36.88(-0.14)	36.79(-0.16)	36.66	-2	-2	68(1)	-45	[-10]	[-21]	[7]	-77	-34	DP	-0.4	OpenShort	(-9)	-12	28	-5	-14	-1.4,8	37
25	Apr/26	10	37.69	37.63	37.2(-0.16)	36.93(-0.16)	36.85(-0.3)	36.51	-2.3	-2	67(5.5)	-50	[-12]	[-32]	[-24]	-96	-99	DT	-1	OpenShort	(-11)	-22	-55	-10	-20	-2,4	37

26	Apr/26	9	37.69	37.63	37.26(-0.11)	36.99(-0.11)	36.96(-0.05)	36.81	-1.7	-2	62(1.8)	-50	[-8]	[-11]	[-12]	-78	-16	DT	-0.5	OpenShort?	(-8)	-4	-32	-3	-11	-1.4,7	37
27	Apr/25	15	37.71	37.76	37.3(-0.08)	37.03(-0.03)	36.98(0.05)	36.98	-1.4	-1	60(0)	-10	[-6]	[-1]	[2]	-63	8	DP	0	OpenShort?	(-8)	4	2	3	11	-1,12	44
28	Apr/25	14	37.71	37.76	37.33(-0.11)	37.04(-0.11)	36.96(-0.03)	36.97	-1.5	-1	60(0.7)	-30	[-8]	[-10]	[0]	-66	9	DT	0	OpenShort	(-6)	-2	-5	9	5	-1.2,14	44
29	Apr/25	13	37.71	37.76	37.37(-0.11)	37.08(-0.16)	36.97(-0.08)	37	-1.4	-1	59(-1.6)	-35	[-8]	[-16]	[-0]	-69	-4	DT	0.1	OpenShort	(-8)	-6	-9	10	14	-1.2,11	44
30	Apr/25	12	37.71	37.76	37.41(-0.13)	37.14(-0.13)	37(-0.05)	37.05	-1.3	-1	61(-3.4)	-20	[-10]	[-13]	[12]	-73	26	DP	0.2	OpenShort	(-8)	-4	29	8	16	-1.2,7	44

31	Apr/25	11	37.71	37.76	37.46(-0.13)	37.19(-0.24)	37.02(-0.16)	36.89	-1.6	-1	64(2.3)	-50	[-10]	[-25]	[-0]	-93	-54	DT	-0.4	OpenShort	(-11)	-12	2	-2	-8	-1.7,0	44
32	Apr/25	10	37.71	37.76	37.51(-0.13)	37.28(-0.24)	37.08(-0.13)	36.88	-1.6	-1	62(5)	-50	[-10]	[-23]	[-10]	-98	-66	DT	-0.6	OpenShort	(-11)	-10	-24	0	-20	-2,2	44
33	Apr/25	9	37.71	37.76	37.56(-0.11)	37.37(-0.16)	37.13(-0.16)	37.01	-1.4	-1	57(4.9)	-50	[-8]	[-21]	[-13]	-96	-75	DT	-0.4	OpenShort?	(-8)	-12	-32	1	-20	-1.9,2	44
34	Apr/24	15	37.69	37.91	37.6(-0.11)	37.43(-0.13)	37.19(-0.21)	37.18	-0.9	4	52(3.6)	-15	[-8]	[-23]	[2]	-88	-49	DP	-0	OpenShort?	(-6)	-15	9	5	-20	-1.6,2	42
35	Apr/24	14	37.69	37.91	37.64(-0.16)	37.48(-0.11)	37.27(-0.27)	37.13	-1	4	49(-1.6)	-40	[-12]	[-28]	[-5]	-98	-41	DT	-0.5	HoldShort	(-9)	-20	-8	-0	-20	-1.9,0	42

36	Apr/24	13	37.69	37.91	37.7(-0.16)	37.52(-0.13)	37.37(-0.29)	37.17	-0.9	4	50(-0.3)	-45	[-12]	[-30]	[-5]	-98	-47	DT	-0.7	HoldShort	(-11)	-21	0	-9	-20	-1.9,0	42
37	Apr/24	12	37.69	37.91	37.76(-0.16)	37.57(-0.13)	37.48(-0.35)	37.17	-0.9	4	50(3.5)	-50	[-12]	[-34]	[-16]	-103	-83	DT	-1.1	HoldShort	(-11)	-26	-29	-13	-20	-2.1,0	42
38	Apr/24	11	37.69	37.91	37.82(-0.11)	37.62(-0.08)	37.61(-0.16)	37.33	-0.7	4	47(0.6)	-45	[-8]	[-17]	[-21]	-97	-55	DT	-1.1	HoldShort	(-9)	-12	-46	-17	-20	-1.9,1	42
39	Apr/24	10	37.69	37.91	37.86(-0.08)	37.65(-0.08)	37.67(-0.03)	37.58	-0.2	4	46(-0.6)	-10	[-6]	[-7]	[-1]	-70	7	DT	-0.4	OpenShort	(-8)	-2	-2	-7	5	-1.1,8	42
40	Apr/24	9	37.69	37.91	37.89(-0.11)	37.68(-0.11)	37.67(0)	37.59	-0.2	4	47(-0.8)	-20	[-8]	[-7]	[-8]	-63	37	DT	-0.3	OpenShort?	(-6)	0	-25	3	3	-1.2,17	42

41	Apr/21	15	37.64	38.01	37.93(-0.05)	37.72(-0.08)	37.68(0.05)	37.73	0.1	7	48(9)	30	[-4]	[0]	[-0]	-46	16	RG	0.2	Wait?	(-6)	4	-9	12	8	-0.8,24	49
42	Apr/21	14	37.64	38.01	37.95(-0.08)	37.75(-0.03)	37.66(0.08)	37.78	0.2	7	39(-1.3)	40	[-6]	[4]	[10]	-49	67	UR	0.5	SmallShort	(-3)	6	18	15	13	-0.6,16	49
43	Apr/21	13	37.64	38.01	37.98(-0.08)	37.76(-0.03)	37.66(0)	37.68	0.1	7	40(0.5)	25	[-6]	[-2]	[4]	-72	5	RG	0.2	Wait	(-8)	0	9	7	-3	-1.1,6	49
44	Apr/21	12	37.64	38.01	38.01(-0.08)	37.77(-0.11)	37.63(-0.13)	37.63	-0	7	40(1.8)	25	[-6]	[-14]	[4]	-82	-49	RG	0	Wait	(-6)	-9	9	5	3	-1.4,3	49
45	Apr/21	11	37.64	38.01	38.04(-0.08)	37.81(-0.18)	37.68(-0.24)	37.58	-0.1	7	38(2.6)	0	[-6]	[-25]	[-5]	-94	-98	RG	-0.4	Wait	(-6)	-17	-11	-3	-5	-1.8,1	49

46	Apr/21	10	37.64	38.01	38.07(-0.05)	37.88(-0.18)	37.77(-0.18)	37.64	0	7	35(3.5)	20	[-4]	[-20]	[-3]	-94	-104	RG	-0.5	Wait	(-6)	-13	3	-14	-16	-1.8,1	49
47	Apr/21	9	37.64	38.01	38.09(-0.1)	37.95(-0.16)	37.84(-0.13)	37.62	-0	7	32(3.5)	-10	[-7]	[-16]	[-10]	-97	-48	DT	-1	OpenShort?	(-6)	-9	-13	-22	-19	-2.2,8	49
48	Apr/20	15	37.56	38.01	38.13(-0.13)	38.01(-0.18)	37.89(-0.05)	37.69	0.2	8	28(1.7)	-30	[-9]	[-12]	[-19]	-84	4	DT	-1	OpenShort?	(-6)	-4	-34	-28	-20	-2.3,24	58
49	Apr/20	14	37.56	38.01	38.18(-0.03)	38.08(-0.08)	37.91(-0.08)	37.88	0.4	8	26(1.2)	10	[-2]	[-9]	[-12]	-51	-70	RG	-0.2	Wait	(-7)	-6	-27	-17	-8	-1.5,37	58
50	Apr/20	13	37.56	38.01	38.18(0)	38.11(-0.05)	37.94(-0.13)	38.03	0.6	8	25(-0.1)	40	[0]	[-11]	[1]	-32	-74	RG	0.5	Wait	(-2)	-9	11	-11	-8	-0.8,38	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI