|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 1, 2023 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $2494.4400 One month high (close): $2701.8400
AZO Daily Change: 0.61% Daily StdDev 1.21% AZO EMA_5_Trend: 0.02% 10Minute StdDev: $0
Latest Price : $2679.54(0.61%) | Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.8
| | Mon. May. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/1 | 12 | 2624 | 2672.83 | 2659.44(0.08) | 2668.55(0.17) | 2684.06(0.35) | 2701.06 | 1.1 | | 16 | 25(4.7) | 50 | [7] | [39] | [5] | 113 | 168 | UT | 1 | HoldLong | | (8) | 29 | 1 | 7 | 20 | 2.5,100 | 74 | Sample size 50 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -0.23%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 2672.83(daily_ema_10 -1.05%) 2668.55(hourly_sma_10 -1.2%) 2659.44(hourly_sma_20 -1.54%) 2624(daily_ema_20 -2.85%)
Resistance Levels:
|
| | | 2 | May/1 | 11 | 2624 | 2672.83 | 2657.35(0.07) | 2664.01(0.14) | 2674.76(0.31) | 2700.89 | 1.1 | | 16 | 20(5.8) | 50 | [6] | [34] | [27] | 130 | 168 | UT | 1.9 | HoldLong | | (6) | 26 | 54 | 22 | 20 | 3.2,100 | 74 | | 3 | May/1 | 10 | 2624 | 2672.83 | 2655.53(0.02) | 2660.17(0.1) | 2666.38(0.24) | 2681.72 | 0.9 | | 16 | 15(1.8) | 50 | [2] | [26] | [18] | 118 | 143 | UT | 1.6 | HoldLong | | (3) | 20 | 28 | 32 | 20 | 2.7,100 | 74 | | 4 | May/1 | 9 | 2624 | 2672.83 | 2654.97(-0.01) | 2657.58(0.08) | 2659.87(0.19) | 2671.87 | 0.7 | | 16 | 13(-1) | 50 | [-1] | [20] | [14] | 93 | 122 | UR | 1.4 | SmallShort? | | (0) | 16 | 22 | 29 | 19 | 2,93 | 74 | | 5 | Apr/28 | 15 | 2613.44 | 2671.42 | 2654.97(0) | 2655.38(0.04) | 2654.9(0.07) | 2664.18 | 0.7 | | 18 | 14(1.3) | 50 | [0] | [9] | [14] | 63 | 50 | UR | 1 | SmallShort? | | (-2) | 6 | 23 | 30 | 15 | 1,88 | 73 | | | | |
| 6 | Apr/28 | 14 | 2613.44 | 2671.42 | 2655.27(-0.05) | 2654.35(0.03) | 2652.98(-0.01) | 2656.29 | 0.6 | | 18 | 13(-2.6) | 35 | [-4] | [1] | [2] | 23 | 50 | UR | 0.4 | SmallShort | | (-2) | -1 | -5 | 19 | -1 | 0.1,70 | 73 | | 7 | Apr/28 | 13 | 2613.44 | 2671.42 | 2656.7(-0.03) | 2653.57(0.08) | 2653.26(-0.02) | 2658 | 0.6 | | 18 | 15(-1.2) | 50 | [-2] | [3] | [9] | 6 | 26 | UR | 0.4 | SmallShort | | (-4) | -2 | 24 | 6 | -4 | 0.1,53 | 73 | | 8 | Apr/28 | 12 | 2613.44 | 2671.42 | 2657.62(-0.06) | 2651.44(0.01) | 2653.8(-0.05) | 2649.45 | 0.5 | | 18 | 16(-0.9) | 20 | [-5] | [-3] | [1] | -28 | 20 | RG | -0.4 | Wait | | (-5) | -4 | 8 | -5 | -8 | -0.7,40 | 73 | | 9 | Apr/28 | 11 | 2613.44 | 2671.42 | 2659.13(-0.07) | 2651.44(-0) | 2655.24(-0.03) | 2646.59 | 0.4 | | 18 | 17(-0.7) | 0 | [-6] | [-2] | [-10] | -33 | 15 | RG | -0.7 | Wait | | (-5) | -2 | -24 | -7 | -12 | -1,42 | 73 | | 10 | Apr/28 | 10 | 2613.44 | 2671.42 | 2660.97(-0.06) | 2651.24(0.04) | 2656.1(0.02) | 2654.85 | 0.6 | | 18 | 18(-2) | 25 | [-5] | [4] | [-1] | -12 | 48 | RG | -0.1 | Wait | | (-4) | 2 | -7 | 7 | 3 | -0.5,51 | 73 | | | | |
| 11 | Apr/28 | 9 | 2613.44 | 2671.42 | 2662.68(-0.06) | 2650.3(-0.01) | 2655.62(0.07) | 2657.37 | 0.6 | | 18 | 20(-1.4) | 30 | [-5] | [6] | [-0] | -13 | 61 | RG | 0.1 | Wait? | | (-5) | 6 | -12 | 12 | 20 | -0.4,47 | 73 | | 12 | Apr/27 | 15 | 2601.33 | 2669.35 | 2664.33(-0.04) | 2650.3(-0) | 2653.89(0.19) | 2661.5 | 0.7 | | 21 | 21(2) | 50 | [-3] | [16] | [10] | -13 | 82 | UR | 0.5 | SmallShort? | | (-5) | 15 | 15 | 14 | 20 | -0.2,42 | 76 | | 13 | Apr/27 | 14 | 2601.33 | 2669.35 | 2665.44(-0.05) | 2650.75(-0.06) | 2648.78(0.07) | 2656.18 | 0.6 | | 21 | 19(-0.3) | 50 | [-4] | [4] | [11] | -32 | 41 | UR | 0.4 | SmallShort | | (-5) | 6 | 20 | 14 | 20 | -0.6,33 | 76 | | 14 | Apr/27 | 13 | 2601.33 | 2669.35 | 2666.73(-0.06) | 2652.25(-0.11) | 2646.86(0.01) | 2649.41 | 0.6 | | 21 | 20(0.4) | 35 | [-5] | [-3] | [-0] | -48 | 6 | RG | 0.2 | Wait | | (-5) | 1 | -14 | 19 | 14 | -1,27 | 76 | | 15 | Apr/27 | 12 | 2601.33 | 2669.35 | 2668.37(-0.04) | 2655.24(-0.03) | 2646.51(0.07) | 2654.11 | 0.6 | | 21 | 19(0) | 50 | [-3] | [6] | [9] | -55 | 10 | UR | 0.5 | SmallShort | | (-4) | 6 | 17 | 15 | 5 | -0.9,18 | 76 | | | | |
| 16 | Apr/27 | 11 | 2601.33 | 2669.35 | 2669.57(-0.06) | 2656.01(-0.14) | 2644.6(-0.11) | 2648.23 | 0.5 | | 21 | 19(0.9) | 50 | [-5] | [-13] | [13] | -75 | -46 | RG | 0.2 | Wait | | (-5) | -9 | 31 | 12 | 7 | -1.3,8 | 76 | | 17 | Apr/27 | 10 | 2601.33 | 2669.35 | 2671.14(-0.08) | 2659.84(-0.15) | 2647.54(-0.2) | 2637.48 | 0.4 | | 21 | 18(2.4) | -5 | [-6] | [-21] | [-10] | -105 | -100 | RG | -0.6 | Wait | | (-6) | -16 | -25 | 6 | -20 | -2.2,0 | 76 | | 18 | Apr/27 | 9 | 2601.33 | 2669.35 | 2673.36(-0.07) | 2663.92(-0.12) | 2652.96(-0.18) | 2646.1 | 0.5 | | 21 | 16(1.5) | 15 | [-6] | [-18] | [-2] | -100 | -74 | BT | -0.5 | OpenLong? | | (-5) | -14 | 0 | 0 | -20 | -2,0 | 76 | | 19 | Apr/26 | 15 | 2588.75 | 2665.75 | 2675.17(-0.07) | 2667.11(-0.14) | 2657.64(-0.24) | 2646.01 | 0.6 | | 22 | 14(3.4) | 5 | [-6] | [-24] | [-5] | -110 | -98 | RG | -0.9 | SmallLong? | | (-5) | -19 | -3 | -8 | -20 | -2.4,0 | 78 | | 20 | Apr/26 | 14 | 2588.75 | 2665.75 | 2677.16(-0.07) | 2670.78(-0.16) | 2664.16(-0.13) | 2647.03 | 0.6 | | 22 | 11(2.5) | -10 | [-5] | [-16] | [-18] | -123 | -72 | DT | -1.6 | HoldShort | | (-5) | -10 | -40 | -18 | -20 | -2.9,0 | 78 | | | | |
| 21 | Apr/26 | 13 | 2588.75 | 2665.75 | 2679.13(-0.04) | 2675.16(-0.1) | 2667.61(-0.17) | 2660.87 | 0.8 | | 22 | 9(1) | 20 | [-3] | [-16] | [-7] | -100 | -73 | RG | -0.8 | SmallLong | | (-4) | -13 | -8 | -22 | -14 | -2.3,8 | 78 | | 22 | Apr/26 | 12 | 2588.75 | 2665.75 | 2680.32(-0.06) | 2677.97(-0.08) | 2672.14(-0.11) | 2663.55 | 0.8 | | 22 | 8(0.8) | 15 | [-5] | [-11] | [-7] | -85 | -26 | RG | -1.2 | SmallLong | | (-3) | -9 | -21 | 7 | -20 | -2.4,25 | 78 | | 23 | Apr/26 | 11 | 2588.75 | 2665.75 | 2681.82(-0.04) | 2680.23(-0.04) | 2675.07(-0.06) | 2670.76 | 0.9 | | 22 | 7(0.2) | 15 | [-3] | [-5] | [-10] | -68 | -15 | RG | -0.7 | Wait | | (-3) | -5 | -20 | -12 | -15 | -1.7,25 | 78 | | 24 | Apr/26 | 10 | 2588.75 | 2665.75 | 2682.77(-0.02) | 2680.23(-0) | 2676.64(-0.02) | 2677.66 | 0.9 | | 22 | 7(-0.4) | 50 | [-2] | [-0] | [14] | -35 | -4 | UR | 0.2 | SmallShort | | (-2) | -2 | 38 | 11 | -7 | -0.8,35 | 78 | | 25 | Apr/26 | 9 | 2588.75 | 2665.75 | 2683.29(-0.07) | 2681.35(-0.07) | 2677.1(-0.21) | 2664.26 | 0.8 | | 22 | 7(0.9) | -15 | [-5] | [-18] | [-25] | -105 | -53 | DT | -2 | CloseShort? | | (-4) | -16 | -57 | -23 | -20 | -2.9,18 | 78 | | | | |
| 26 | Apr/25 | 15 | 2577.34 | 2662.05 | 2685.19(-0.04) | 2683.14(0.03) | 2682.71(-0.04) | 2684.45 | 1.1 | | 26 | 6(-1.3) | 45 | [-3] | [1] | [6] | -32 | 30 | UR | 0.3 | SmallShort? | | (-2) | -3 | 21 | -6 | -2 | -0.1,21 | 83 | | 27 | Apr/25 | 14 | 2577.34 | 2662.05 | 2686.29(-0.02) | 2682.4(-0.02) | 2683.72(-0.07) | 2677.34 | 1 | | 26 | 7(0.3) | 30 | [-2] | [-3] | [-7] | -67 | -27 | RG | -0.9 | SmallLong | | (-5) | -5 | -5 | -29 | -10 | -1.2,13 | 83 | | 28 | Apr/25 | 13 | 2577.34 | 2662.05 | 2686.92(-0.01) | 2682.9(-0.01) | 2685.59(-0.01) | 2679.15 | 1 | | 26 | 7(0.2) | 40 | [-1] | [2] | [-5] | -35 | -22 | RG | -0.9 | SmallLong | | (-2) | -1 | -8 | -12 | -6 | -1.1,43 | 83 | | 29 | Apr/25 | 12 | 2577.34 | 2662.05 | 2686.92(-0) | 2683.23(-0.01) | 2685.59(0) | 2681.85 | 1 | | 26 | 7(0) | 40 | [-0] | [3] | [-7] | -14 | -20 | CR | -0.6 | HoldShort | | (-1) | 0 | -25 | 7 | -1 | -0.8,56 | 83 | | 30 | Apr/25 | 11 | 2577.34 | 2662.05 | 2687.44(0.01) | 2683.6(0.02) | 2685.73(0.08) | 2690.77 | 1.1 | | 26 | 7(0.1) | 50 | [1] | [11] | [7] | 19 | 19 | UT | 0.7 | OpenLong | | (1) | 6 | 3 | 26 | 15 | 0.5,56 | 83 | | | | |
| 31 | Apr/25 | 10 | 2577.34 | 2662.05 | 2687.44(0) | 2683.05(0.01) | 2683.45(0.09) | 2689.82 | 1.1 | | 26 | 7(0) | 50 | [0] | [11] | [9] | 1 | 32 | UR | 0.9 | SmallShort | | (1) | 7 | 13 | 21 | 14 | 0.4,41 | 83 | | 32 | Apr/25 | 9 | 2577.34 | 2662.05 | 2687.44(0) | 2682.67(-0.03) | 2681.07(0.03) | 2685.35 | 1.1 | | 26 | 7(0) | 50 | [0] | [5] | [6] | -35 | -2 | UR | 0.6 | SmallShort? | | (-0) | 2 | 11 | 9 | 12 | -0.2,20 | 83 | | 33 | Apr/24 | 15 | 2562.3 | 2650.95 | 2686.9(0.02) | 2683.42(-0.03) | 2680.22(-0.01) | 2681.49 | 1.1 | | 28 | 7(-0.5) | 50 | [2] | [3] | [2] | -58 | -42 | UT | 0.2 | OpenLong? | | (-0) | -1 | 3 | 4 | 2 | -0.8,12 | 80 | | 34 | Apr/24 | 14 | 2562.3 | 2650.95 | 2686.3(0.03) | 2684.27(-0.04) | 2680.57(-0.03) | 2680.54 | 1.1 | | 28 | 7(-1) | 50 | [2] | [1] | [-1] | -61 | -58 | CR | -0 | HoldShort | | (2) | -2 | -0 | -6 | -2 | -0.7,7 | 80 | | 35 | Apr/24 | 13 | 2562.3 | 2650.95 | 2685.62(0.02) | 2685.21(-0.07) | 2681.42(-0.04) | 2680.65 | 1.1 | | 28 | 8(-0.6) | 50 | [2] | [-1] | [1] | -61 | -50 | RG | -0.1 | Wait | | (2) | -3 | 9 | -14 | 4 | -0.6,4 | 80 | | | | |
| 36 | Apr/24 | 12 | 2562.3 | 2650.95 | 2685.06(0.02) | 2687.18(-0.11) | 2682.51(-0.06) | 2677.4 | 1.1 | | 28 | 9(-0.8) | 45 | [2] | [-4] | [-7] | -70 | -65 | DR | -0.5 | OpenShort | | (1) | -5 | -11 | -20 | -3 | -0.8,0 | 80 | | 37 | Apr/24 | 11 | 2562.3 | 2650.95 | 2684.41(0.04) | 2690.15(-0.03) | 2684.21(-0.09) | 2681.02 | 1.1 | | 28 | 10(-1.3) | 50 | [3] | [-3] | [-7] | -44 | -73 | DR | -0.3 | OpenShort | | (2) | -7 | -7 | -19 | -17 | -0.3,14 | 80 | | 38 | Apr/24 | 10 | 2562.3 | 2650.95 | 2683.34(0.04) | 2690.97(-0.01) | 2686.66(-0.03) | 2683.5 | 1.1 | | 28 | 11(-0.8) | 50 | [3] | [2] | [-5] | -20 | -48 | CR | -0.3 | HoldShort | | (4) | -2 | -4 | -13 | -15 | 0,30 | 80 | | 39 | Apr/24 | 9 | 2562.3 | 2650.95 | 2682.21(0.01) | 2690.97(-0) | 2687.6(-0.05) | 2684.78 | 1.1 | | 28 | 12(0) | 45 | [1] | [1] | [-6] | -11 | -14 | CR | -0.2 | HoldShort? | | (3) | -4 | -5 | -16 | -17 | 0.2,34 | 80 | | 40 | Apr/21 | 15 | 2545.39 | 2639.27 | 2682.03(0.02) | 2690.97(0) | 2688.99(-0.11) | 2686.5 | 1.2 | | 30 | 12(0.7) | 50 | [2] | [-3] | [-2] | 13 | -27 | DR | -0.2 | OpenShort? | | (1) | -8 | 3 | -9 | -13 | 0.4,53 | 85 | | | | |
| 41 | Apr/21 | 14 | 2545.39 | 2639.27 | 2681.61(0.01) | 2691.2(-0.01) | 2691.98(-0.16) | 2685.5 | 1.2 | | 30 | 11(0) | 35 | [1] | [-7] | [-10] | 18 | -41 | DR | -0.5 | OpenShort | | (2) | -12 | -21 | -12 | -12 | 0.3,60 | 85 | | 42 | Apr/21 | 13 | 2545.39 | 2639.27 | 2681.39(0.02) | 2691.4(0.04) | 2696.21(0.03) | 2692.8 | 1.3 | | 30 | 11(0.3) | 50 | [2] | [9] | [-1] | 38 | 28 | CR | -0.3 | HoldShort | | (2) | 2 | 7 | -16 | -4 | 0.9,65 | 85 | | 43 | Apr/21 | 12 | 2545.39 | 2639.27 | 2681.39(0) | 2690.43(0.08) | 2695.34(0.03) | 2690.28 | 1.3 | | 30 | 11(0.1) | 50 | [0] | [10] | [-5] | 41 | 48 | CR | -0.4 | HoldShort | | (2) | 2 | 1 | -23 | -15 | 0.8,71 | 85 | | 44 | Apr/21 | 11 | 2545.39 | 2639.27 | 2681.39(-0) | 2688.26(0.08) | 2694.66(0.03) | 2689.9 | 1.3 | | 30 | 11(-0.1) | 40 | [-0] | [10] | [-12] | 54 | 38 | CR | -0.4 | HoldShort | | (0) | 2 | -31 | -6 | -13 | 0.8,84 | 85 | | 45 | Apr/21 | 10 | 2545.39 | 2639.27 | 2680.81(0.04) | 2686.17(0.11) | 2693.84(0.11) | 2700.72 | 1.4 | | 30 | 11(0.6) | 50 | [3] | [19] | [-4] | 86 | 57 | CR | 0.6 | OpenShort | | (2) | 9 | -17 | 6 | 13 | 1.6,96 | 85 | | | | |
| 46 | Apr/21 | 9 | 2545.39 | 2639.27 | 2679.78(0.05) | 2683.18(0.17) | 2690.91(0.16) | 2706.79 | 1.4 | | 30 | 10(1.9) | 50 | [4] | [25] | [22] | 110 | 91 | UT | 1.4 | HoldLong? | | (4) | 12 | 51 | 17 | 20 | 2.4,100 | 85 | | 47 | Apr/20 | 15 | 2527.09 | 2624.7 | 2678.5(0.02) | 2678.68(0.11) | 2686.59(0.04) | 2688.66 | 1.4 | | 31 | 8(0.6) | 50 | [2] | [14] | [2] | 72 | 31 | UT | 0.2 | OpenLong? | | (1) | 3 | 2 | 4 | 3 | 1.1,94 | 91 | | 48 | Apr/20 | 14 | 2527.09 | 2624.7 | 2677.85(0.06) | 2675.72(0.1) | 2685.54(0.14) | 2687.96 | 1.3 | | 31 | 8(-0.7) | 50 | [5] | [22] | [9] | 67 | 15 | UT | 0.3 | OpenLong | | (2) | 11 | 12 | 22 | 12 | 1.1,89 | 91 | | 49 | Apr/20 | 13 | 2527.09 | 2624.7 | 2676.23(0.05) | 2673.15(0.01) | 2681.71(0.12) | 2683.65 | 1.3 | | 31 | 8(-0.7) | 50 | [4] | [17] | [4] | 59 | 10 | UT | 0.2 | OpenLong | | (4) | 9 | -4 | 20 | 20 | 0.8,89 | 91 | | 50 | Apr/20 | 12 | 2527.09 | 2624.7 | 2674.85(0.04) | 2672.82(0.03) | 2678.56(0.11) | 2685.01 | 1.3 | | 31 | 9(0) | 50 | [3] | [17] | [3] | 60 | 27 | UT | 0.6 | OpenLong | | (5) | 8 | -8 | 20 | 20 | 0.9,87 | 91 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|