|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 1, 2023 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $3.4300 One month high (close): $4.1600
GRPN Daily Change: -4.19% Daily StdDev 5.32% GRPN EMA_5_Trend: -1.89% 10Minute StdDev: $0.183
Latest Price : $3.43(-4.19%) | Wed. May 3, 2023($0) Tue. May 2, 2023($0.1) Mon. May 1, 2023($0.2) Fri. Apr 28, 2023($0.1) Thu. Apr 27, 2023($0.1) Wed. Apr 26, 2023($0.1) Tue. Apr 25, 2023($0.1) Mon. Apr 24, 2023($0)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.89% Daily EMA 20 BBV: -2.3
| | Mon. May. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/1 | 12 | 3.86 | 3.8 | 3.7(-0.54) | 3.61(-1.1) | 3.47(-0.57) | 3.43 | -2.3 | | -7 | 80(7) | -50 | [-10] | [-27] | [-10] | -92 | -328 | DT | -0.3 | OpenShort | | (-10) | -11 | -11 | 8 | -20 | -1.8,3 | 38 | Sample size 50 Avg positive next hour return: 0.81%(52%) Avg negative next hour return: -1.09%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3.61(hourly_sma_10 5.25%) 3.7(hourly_sma_20 7.87%) 3.8(daily_ema_10 10.79%) 3.86(daily_ema_20 12.54%)
|
| | | 2 | May/1 | 11 | 3.86 | 3.8 | 3.72(-0.53) | 3.65(-0.82) | 3.49(-1.41) | 3.45 | -2.2 | | -7 | 73(6.7) | -50 | [-10] | [-40] | [-15] | -95 | -548 | DT | -0.3 | OpenShort | | (-5) | -27 | -16 | 2 | -20 | -1.9,3 | 38 | | 3 | May/1 | 10 | 3.86 | 3.8 | 3.74(-0.27) | 3.68(-1.08) | 3.54(-1.94) | 3.48 | -2 | | -7 | 67(7.7) | -50 | [-5] | [-51] | [-16] | -98 | -914 | DT | -0.5 | OpenShort | | (-10) | -37 | 16 | -1 | -20 | -2.1,5 | 38 | | 4 | May/1 | 9 | 3.86 | 3.8 | 3.75(-0.27) | 3.72(-1.06) | 3.61(-2.17) | 3.45 | -2.2 | | -7 | 59(13.1) | -50 | [-5] | [-55] | [-45] | -116 | -1073 | DT | -1.4 | HoldShort? | | (-10) | -41 | -58 | -29 | -20 | -2.7,2 | 38 | | 5 | Apr/28 | 15 | 3.9 | 3.87 | 3.76(-0.27) | 3.76(-0.53) | 3.69(-1.6) | 3.56 | -2 | | -1 | 46(3) | -50 | [-5] | [-37] | [-24] | -102 | -659 | DT | -1.5 | HoldShort? | | (-5) | -30 | 10 | -57 | -20 | -2.3,6 | 41 | | | | |
| 6 | Apr/28 | 14 | 3.9 | 3.87 | 3.77(-0.26) | 3.78(-0.79) | 3.75(-1.32) | 3.54 | -2.1 | | -1 | 43(13.4) | -50 | [-5] | [-33] | [-55] | -96 | -679 | DT | -2.9 | OpenShort | | (0) | -24 | -76 | -56 | -20 | -3.2,34 | 41 | | 7 | Apr/28 | 13 | 3.9 | 3.87 | 3.77(0) | 3.81(-0.26) | 3.8(-0.52) | 3.69 | -1.2 | | -1 | 30(-2.3) | -30 | [0] | [-13] | [-44] | -29 | -369 | DR | -2.2 | OpenShort | | (-5) | -10 | -68 | -33 | -20 | -1.8,66 | 41 | | 8 | Apr/28 | 12 | 3.9 | 3.87 | 3.77(0) | 3.81(0) | 3.8(0) | 3.83 | -0.4 | | -1 | 32(-0.1) | -15 | [0] | [-1] | [0] | 68 | 130 | DT | 0.2 | OpenShort | | (5) | 0 | -10 | 8 | 20 | 0.9,95 | 41 | | 9 | Apr/28 | 11 | 3.9 | 3.87 | 3.78(0.27) | 3.82(0.53) | 3.8(0) | 3.85 | -0.3 | | -1 | 32(1.2) | 5 | [5] | [6] | [-8] | 72 | -78 | CR | 0.6 | HoldShort | | (5) | 0 | 0 | 5 | -20 | 1.3,89 | 41 | | 10 | Apr/28 | 10 | 3.9 | 3.87 | 3.78(0) | 3.8(0.26) | 3.82(0.26) | 3.85 | -0.3 | | -1 | 31(0.8) | 10 | [0] | [7] | [12] | 71 | 274 | UR | 0.6 | SmallShort | | (0) | 5 | 30 | -3 | 20 | 1.5,83 | 41 | | | | |
| 11 | Apr/28 | 9 | 3.9 | 3.87 | 3.78(0) | 3.8(0) | 3.81(-0.26) | 3.79 | -0.6 | | -1 | 30(0) | -15 | [0] | [-5] | [-4] | 43 | -14 | DR | -0.4 | OpenShort? | | (0) | -5 | -5 | -12 | 0 | 0.4,83 | 41 | | 12 | Apr/27 | 15 | 3.9 | 3.89 | 3.78(0) | 3.8(0) | 3.82(-0.26) | 3.8 | -0.5 | | 0 | 30(4.5) | -20 | [0] | [-5] | [-4] | 58 | 16 | DR | -0.4 | OpenShort? | | (0) | -5 | -15 | -7 | 20 | 0.6,93 | 46 | | 13 | Apr/27 | 14 | 3.9 | 3.89 | 3.78(0) | 3.79(0.26) | 3.83(0.26) | 3.83 | -0.3 | | 0 | 25(1) | 0 | [0] | [7] | [1] | 80 | 224 | UR | 0 | SmallShort | | (0) | 5 | 0 | 5 | 0 | 1.2,100 | 46 | | 14 | Apr/27 | 13 | 3.9 | 3.89 | 3.78(0) | 3.78(0.27) | 3.82(0.79) | 3.83 | -0.3 | | 0 | 24(-0.6) | 15 | [0] | [17] | [5] | 78 | 358 | UR | 0.2 | SmallShort | | (5) | 15 | 0 | 14 | 20 | 1.2,98 | 46 | | 15 | Apr/27 | 12 | 3.9 | 3.89 | 3.78(0) | 3.77(0.27) | 3.79(0.53) | 3.83 | -0.3 | | 0 | 25(0.6) | 15 | [0] | [12] | [8] | 78 | 294 | UR | 0.8 | SmallShort | | (0) | 10 | 5 | 24 | 20 | 1.2,98 | 46 | | | | |
| 16 | Apr/27 | 11 | 3.9 | 3.89 | 3.78(0) | 3.76(0.27) | 3.77(0.27) | 3.82 | -0.4 | | 0 | 24(0.3) | 15 | [0] | [7] | [10] | 65 | 200 | UR | 1 | SmallShort | | (0) | 5 | 0 | 44 | 20 | 1,90 | 46 | | 17 | Apr/27 | 10 | 3.9 | 3.89 | 3.77(0.27) | 3.75(0.27) | 3.76(0.27) | 3.82 | -0.4 | | 0 | 24(0.9) | 45 | [5] | [9] | [12] | 35 | -73 | UT | 1.2 | OpenLong | | (0) | 5 | 15 | 15 | 20 | 1,60 | 46 | | 18 | Apr/27 | 9 | 3.9 | 3.89 | 3.76(-0.27) | 3.74(0.27) | 3.75(0.27) | 3.79 | -0.5 | | 0 | 23(-0.7) | 25 | [-5] | [6] | [34] | 6 | 417 | UR | 0.9 | SmallShort? | | (0) | 5 | 61 | 0 | 20 | 0.6,41 | 46 | | 19 | Apr/26 | 15 | 3.88 | 3.9 | 3.77(-0.26) | 3.73(-0.53) | 3.74(-0.53) | 3.67 | -1 | | 0 | 24(-0.1) | -50 | [-5] | [-16] | [-20] | -66 | -142 | DT | -1.5 | OpenShort? | | (-5) | -10 | -35 | -23 | -20 | -2.1,37 | 50 | | 20 | Apr/26 | 14 | 3.88 | 3.9 | 3.77(0) | 3.73(0) | 3.76(0.27) | 3.74 | -0.7 | | 0 | 24(-1.9) | 10 | [0] | [5] | [-4] | -10 | -41 | CR | -0.4 | HoldShort | | (-5) | 5 | -15 | 7 | 0 | -0.8,60 | 50 | | | | |
| 21 | Apr/26 | 13 | 3.88 | 3.9 | 3.78(-0.26) | 3.73(0) | 3.76(0) | 3.77 | -0.5 | | 0 | 26(-3.1) | -25 | [-5] | [-2] | [-1] | 5 | 227 | DT | 0.4 | OpenShort | | (-5) | 0 | -10 | 15 | 0 | -0.2,60 | 50 | | 22 | Apr/26 | 12 | 3.88 | 3.9 | 3.79(-0.26) | 3.73(0) | 3.75(0.81) | 3.79 | -0.4 | | 0 | 29(-1.2) | 30 | [-5] | [13] | [24] | 4 | 455 | UR | 0.7 | SmallShort | | (0) | 15 | 20 | 22 | 20 | 0,54 | 50 | | 23 | Apr/26 | 11 | 3.88 | 3.9 | 3.79(0) | 3.73(0) | 3.75(0) | 3.75 | -0.6 | | 0 | 30(-0.9) | 20 | [0] | [-0] | [2] | -31 | -130 | UR | 0.5 | SmallShort | | (-5) | 0 | 5 | 15 | -20 | -0.8,39 | 50 | | 24 | Apr/26 | 10 | 3.88 | 3.9 | 3.8(-0.26) | 3.75(-0.27) | 3.72(-0.27) | 3.74 | -0.7 | | 0 | 31(-0.9) | -15 | [-5] | [-9] | [4] | -40 | 33 | DP | 0.3 | OpenShort | | (-5) | -5 | 10 | 18 | -20 | -0.9,33 | 50 | | 25 | Apr/26 | 9 | 3.88 | 3.9 | 3.81(-0.26) | 3.76(-0.27) | 3.73(-0.53) | 3.72 | -0.8 | | 0 | 32(0.4) | -30 | [-5] | [-14] | [-4] | -62 | -112 | DT | -0.1 | OpenShort? | | (0) | -10 | -5 | 2 | -20 | -1.3,21 | 50 | | | | |
| 26 | Apr/25 | 15 | 3.88 | 3.91 | 3.82(-0.26) | 3.77(-0.26) | 3.75(-0.27) | 3.73 | -0.7 | | 0 | 32(1.1) | -10 | [-5] | [-10] | [5] | -75 | -48 | DP | -0.3 | OpenShort? | | (-5) | -5 | 30 | -15 | -20 | -1.4,10 | 45 | | 27 | Apr/25 | 14 | 3.88 | 3.91 | 3.83(-0.26) | 3.78(-0.26) | 3.76(-0.53) | 3.67 | -1 | | 0 | 31(2.4) | -50 | [-5] | [-14] | [-24] | -94 | -292 | DT | -1.3 | OpenShort | | (-10) | -10 | -25 | -15 | -20 | -2.4,16 | 45 | | 28 | Apr/25 | 13 | 3.88 | 3.91 | 3.84(-0.52) | 3.79(-0.26) | 3.78(-0.26) | 3.72 | -0.7 | | 0 | 28(-1.7) | -50 | [-10] | [-11] | [-18] | -67 | 140 | DT | -1 | OpenShort | | (-5) | -5 | -49 | 3 | -20 | -1.9,31 | 45 | | 29 | Apr/25 | 12 | 3.88 | 3.91 | 3.86(-0.26) | 3.8(-0.26) | 3.78(0) | 3.82 | -0.3 | | 0 | 30(-3.7) | 5 | [-5] | [-5] | [12] | -29 | 157 | RG | 0.5 | Wait | | (-5) | 0 | 0 | 16 | 20 | -0.6,36 | 45 | | 30 | Apr/25 | 11 | 3.88 | 3.91 | 3.87(-0.26) | 3.8(0) | 3.78(0) | 3.82 | -0.3 | | 0 | 34(-3.1) | 0 | [-5] | [-2] | [9] | -48 | 127 | RG | 0.4 | Wait | | (-5) | 0 | 25 | 4 | 0 | -0.7,20 | 45 | | | | |
| 31 | Apr/25 | 10 | 3.88 | 3.91 | 3.88(-0.26) | 3.81(-0.52) | 3.79(-0.26) | 3.77 | -0.5 | | 0 | 37(-3.2) | -25 | [-5] | [-12] | [-2] | -77 | -87 | DT | -0.2 | HoldShort | | (-5) | -5 | 10 | -8 | -20 | -1.4,8 | 45 | | 32 | Apr/25 | 9 | 3.88 | 3.91 | 3.89(-0.51) | 3.83(-0.26) | 3.8(-0.26) | 3.75 | -0.6 | | 0 | 40(-3) | -50 | [-9] | [-11] | [-11] | -78 | 79 | DT | -0.6 | HoldShort? | | (-10) | -5 | -25 | -1 | -20 | -1.6,12 | 45 | | 33 | Apr/24 | 15 | 3.88 | 3.94 | 3.91(-0.26) | 3.84(-0.26) | 3.8(0) | 3.8 | -0.4 | | 2 | 43(-0.8) | -20 | [-5] | [-4] | [-7] | -61 | -23 | DT | -0.1 | OpenShort? | | (-10) | 0 | -19 | 7 | -20 | -1.2,19 | 43 | | 34 | Apr/24 | 14 | 3.88 | 3.94 | 3.92(-0.51) | 3.84(0) | 3.81(-0.26) | 3.84 | -0.2 | | 2 | 44(-1.2) | -25 | [-9] | [-8] | [7] | -53 | 233 | DP | 0.3 | OpenShort | | (-5) | -5 | 15 | 14 | 0 | -0.8,17 | 43 | | 35 | Apr/24 | 13 | 3.88 | 3.94 | 3.94(-0.25) | 3.85(-0.26) | 3.82(-0.52) | 3.81 | -0.3 | | 2 | 45(-0.6) | -5 | [-5] | [-14] | [-1] | -74 | -212 | RG | -0.1 | Wait | | (-5) | -10 | 0 | 5 | -20 | -1.3,9 | 43 | | | | |
| 36 | Apr/24 | 12 | 3.88 | 3.94 | 3.95(-0.5) | 3.86(-0.26) | 3.84(-0.52) | 3.81 | -0.3 | | 2 | 45(-0.2) | -30 | [-9] | [-15] | [2] | -81 | 14 | DP | -0.3 | OpenShort | | (-10) | -10 | 15 | -5 | -20 | -1.4,4 | 43 | | 37 | Apr/24 | 11 | 3.88 | 3.94 | 3.97(-0.25) | 3.87(-0.77) | 3.86(-0.52) | 3.78 | -0.5 | | 2 | 46(2.7) | -25 | [-5] | [-18] | [-12] | -95 | -362 | DT | -0.8 | OpenShort | | (-9) | -10 | -20 | -6 | -20 | -1.9,3 | 43 | | 38 | Apr/24 | 10 | 3.88 | 3.94 | 3.98(-0.25) | 3.9(-0.26) | 3.88(-0.26) | 3.82 | -0.3 | | 2 | 43(3.3) | -30 | [-5] | [-9] | [-18] | -90 | -218 | DT | -0.6 | OpenShort | | (-5) | -5 | -38 | -6 | -20 | -1.7,3 | 43 | | 39 | Apr/24 | 9 | 3.88 | 3.94 | 3.98(0) | 3.91(-0.26) | 3.88(0) | 3.9 | 0.1 | | 2 | 40(0.6) | 40 | [0] | [-3] | [13] | -67 | -230 | RG | 0.1 | Wait? | | (-5) | 0 | 10 | 9 | 20 | -1,8 | 43 | | 40 | Apr/21 | 15 | 3.88 | 3.96 | 3.99(-0.25) | 3.92(-0.51) | 3.88(0) | 3.88 | 0 | | 3 | 39(3.7) | -10 | [-5] | [-6] | [-6] | -78 | -34 | DT | -0.1 | OpenShort? | | (0) | 0 | -14 | 6 | -20 | -1.3,5 | 44 | | | | |
| 41 | Apr/21 | 14 | 3.88 | 3.96 | 4(-0.25) | 3.94(-0.51) | 3.88(0) | 3.91 | 0.1 | | 3 | 35(0.2) | 5 | [-5] | [-6] | [3] | -73 | 16 | RG | 0.2 | Wait | | (-5) | 0 | 19 | 8 | -20 | -1.1,5 | 44 | | 42 | Apr/21 | 13 | 3.88 | 3.96 | 4.01(-0.25) | 3.96(-0.5) | 3.89(-0.51) | 3.87 | -0 | | 3 | 35(2.8) | 15 | [-5] | [-15] | [5] | -93 | -227 | RG | -0.2 | Wait | | (-5) | -9 | -5 | 0 | 20 | -1.7,0 | 44 | | 43 | Apr/21 | 12 | 3.88 | 3.96 | 4.02(-0.25) | 3.98(-0.5) | 3.91(-0.76) | 3.88 | 0 | | 3 | 32(2.9) | -35 | [-5] | [-20] | [-18] | -97 | -291 | DT | -0.4 | OpenShort | | (-5) | -14 | -10 | 1 | -20 | -1.9,1 | 44 | | 44 | Apr/21 | 11 | 3.88 | 3.96 | 4.02(0) | 4(-0.5) | 3.94(-0.51) | 3.9 | 0.1 | | 3 | 29(3.1) | 15 | [0] | [-14] | [-9] | -97 | -443 | DR | -0.6 | HoldShort | | (0) | -9 | -5 | -16 | -20 | -1.9,1 | 44 | | 45 | Apr/21 | 10 | 3.88 | 3.96 | 4.03(-0.25) | 4.02(-0.25) | 3.96(-0.75) | 3.91 | 0.1 | | 3 | 26(3.2) | -10 | [-5] | [-17] | [-6] | -93 | -236 | DT | -0.8 | OpenShort | | (-5) | -14 | 5 | -18 | -20 | -2,7 | 44 | | | | |
| 46 | Apr/21 | 9 | 3.88 | 3.96 | 4.03(0) | 4.03(-0.74) | 3.99(-0.75) | 3.9 | 0.1 | | 3 | 23(2.1) | -10 | [0] | [-21] | [-33] | -101 | -532 | DR | -1.7 | HoldShort? | | (0) | -14 | -42 | -28 | -20 | -2.6,14 | 44 | | 47 | Apr/20 | 15 | 3.87 | 3.96 | 4.03(0) | 4.06(-0.25) | 4.02(-0.74) | 3.99 | 0.5 | | 3 | 21(0.7) | 5 | [0] | [-15] | [-6] | -49 | -302 | DR | -0.6 | OpenShort? | | (0) | -14 | -5 | -17 | -20 | -1,26 | 66 | | 48 | Apr/20 | 14 | 3.87 | 3.96 | 4.04(-0.25) | 4.06(0) | 4.05(-0.25) | 4 | 0.6 | | 3 | 20(-3.4) | -30 | [-5] | [-5] | [-18] | -39 | 82 | DT | -1.1 | OpenShort | | (0) | -5 | -9 | -13 | -20 | -0.9,34 | 66 | | 49 | Apr/20 | 13 | 3.87 | 3.96 | 4.05(-0.25) | 4.07(0.25) | 4.06(-0.25) | 4.02 | 0.7 | | 3 | 24(-0.8) | -10 | [-5] | [-3] | [-1] | -16 | 112 | DT | -0.7 | OpenShort | | (-5) | -5 | 0 | -5 | 0 | -0.6,49 | 66 | | 50 | Apr/20 | 12 | 3.87 | 3.96 | 4.05(0) | 4.06(-0.25) | 4.07(-0.25) | 4.02 | 0.7 | | 3 | 25(-0.3) | -20 | [0] | [-6] | [-19] | 3 | -159 | DR | -0.9 | OpenShort | | (-5) | -5 | -27 | 1 | -20 | -0.7,70 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|