|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 1, 2023 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $95.0900 One month high (close): $99.7400
DUK Daily Change: 0.21% Daily StdDev 1.3% DUK EMA_5_Trend: 0.04% 10Minute StdDev: $0.4375
Latest Price : $99.09(0.21%) | Wed. May 3, 2023($0.6) Tue. May 2, 2023($0.9) Mon. May 1, 2023($0.5) Fri. Apr 28, 2023($0.3) Thu. Apr 27, 2023($0.3) Wed. Apr 26, 2023($0.6) Tue. Apr 25, 2023($0.6) Mon. Apr 24, 2023($0.4)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.5
| | Mon. May. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/1 | 12 | 98.52 | 98.71 | 99.03(0.05) | 99.15(0.02) | 99.16(0.26) | 99.81 | 1.1 | | 3 | 34(3.9) | 50 | [4] | [22] | [16] | 79 | 95 | UT | 1.7 | OpenLong | | (6) | 20 | 19 | 39 | 20 | 2,79 | 48 | Sample size 50 Avg positive next hour return: 0.4%(60%) Avg negative next hour return: -0.2%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 99.15(hourly_sma_10 -0.66%) 99.03(hourly_sma_20 -0.78%) 98.71(daily_ema_10 -1.1%) 98.52(daily_ema_20 -1.29%)
Resistance Levels:
|
| | | 2 | May/1 | 11 | 98.52 | 98.71 | 98.98(0.05) | 99.13(0.03) | 98.9(0.12) | 99.57 | 0.9 | | 3 | 30(1.5) | 50 | [4] | [12] | [25] | 48 | 41 | UT | 2 | OpenLong | | (3) | 9 | 53 | 32 | 19 | 1.7,55 | 48 | | 3 | May/1 | 10 | 98.52 | 98.71 | 98.98(0) | 99.1(-0.01) | 98.78(-0.08) | 98.91 | 0.3 | | 3 | 28(-0.2) | 15 | [0] | [-6] | [2] | -28 | -20 | RG | 0.4 | Wait | | (1) | -6 | 5 | 3 | -6 | -0.1,25 | 48 | | 4 | May/1 | 9 | 98.52 | 98.71 | 98.93(0.02) | 99.1(0) | 98.86(-0.13) | 98.85 | 0.3 | | 3 | 28(-0.9) | 20 | [2] | [-9] | [1] | -38 | -61 | RG | -0 | Wait? | | (1) | -10 | 16 | -20 | -17 | -0.2,17 | 48 | | 5 | Apr/28 | 15 | 98.4 | 98.64 | 98.91(-0.02) | 99.11(-0.05) | 98.99(-0.17) | 98.65 | 0.2 | | 3 | 29(2.4) | 0 | [-2] | [-14] | [-5] | -47 | -53 | RG | -1 | SmallLong? | | (0) | -13 | 9 | -34 | -20 | -0.8,23 | 48 | | | | |
| 6 | Apr/28 | 14 | 98.4 | 98.64 | 98.93(-0.06) | 99.16(-0.01) | 99.16(-0.21) | 98.54 | 0.1 | | 3 | 27(-3.7) | -45 | [-5] | [-17] | [-20] | -38 | -32 | DT | -1.9 | OpenShort | | (-1) | -16 | -33 | -35 | -20 | -1.2,42 | 48 | | 7 | Apr/28 | 13 | 98.4 | 98.64 | 98.99(-0.03) | 99.17(0.02) | 99.37(-0.05) | 98.96 | 0.5 | | 3 | 31(-2.6) | -20 | [-2] | [-3] | [-13] | 21 | 17 | DT | -1.1 | OpenShort | | (-4) | -4 | -28 | -11 | -16 | -0.1,73 | 48 | | 8 | Apr/28 | 12 | 98.4 | 98.64 | 99.02(-0.04) | 99.15(0.05) | 99.42(0.07) | 99.32 | 0.8 | | 3 | 33(-4.4) | -15 | [-3] | [8] | [-3] | 56 | 87 | RG | -0.2 | Wait | | (-2) | 6 | -12 | 5 | 0 | 0.7,88 | 48 | | 9 | Apr/28 | 11 | 98.4 | 98.64 | 99.06(-0.03) | 99.1(0.09) | 99.35(0.12) | 99.47 | 0.9 | | 3 | 38(-4.6) | 5 | [-2] | [13] | [4] | 68 | 100 | UR | 0.3 | SmallShort | | (-2) | 9 | 0 | 17 | 8 | 0.9,95 | 48 | | 10 | Apr/28 | 10 | 98.4 | 98.64 | 99.09(-0.02) | 99.01(0.1) | 99.23(0.07) | 99.47 | 0.9 | | 3 | 42(-1.5) | 10 | [-2] | [10] | [3] | 53 | 78 | UR | 0.5 | SmallShort | | (-3) | 6 | -7 | 24 | 11 | 0.7,85 | 48 | | | | |
| 11 | Apr/28 | 9 | 98.4 | 98.64 | 99.11(0.01) | 98.91(0.08) | 99.16(0.19) | 99.56 | 1 | | 3 | 44(0.5) | 45 | [1] | [19] | [14] | 41 | 87 | UT | 0.8 | OpenLong? | | (-1) | 15 | 21 | 25 | 20 | 0.9,68 | 48 | | 12 | Apr/27 | 15 | 98.27 | 98.52 | 99.11(0) | 98.83(0.06) | 98.97(0.09) | 99.29 | 0.8 | | 4 | 43(3.1) | 50 | [0] | [10] | [12] | 17 | 43 | UR | 0.6 | SmallShort? | | (-1) | 7 | 23 | 15 | 17 | 0.4,57 | 47 | | 13 | Apr/27 | 14 | 98.27 | 98.52 | 99.1(0.01) | 98.77(0.03) | 98.88(0.04) | 99 | 0.6 | | 4 | 40(-0.2) | 40 | [1] | [5] | [6] | -20 | -10 | UT | 0.2 | OpenLong | | (0) | 3 | 9 | 11 | 8 | -0.2,35 | 47 | | 14 | Apr/27 | 13 | 98.27 | 98.52 | 99.1(0) | 98.74(0.03) | 98.84(0.04) | 98.88 | 0.5 | | 4 | 40(0) | 20 | [0] | [5] | [-3] | -34 | -10 | CR | 0.1 | HoldShort | | (0) | 3 | -12 | 2 | 3 | -0.4,26 | 47 | | 15 | Apr/27 | 12 | 98.27 | 98.52 | 99.1(0) | 98.71(0.02) | 98.8(0.13) | 99.03 | 0.6 | | 4 | 40(-0.1) | 50 | [0] | [12] | [14] | -28 | 22 | UR | 0.4 | SmallShort | | (1) | 10 | 32 | 8 | 18 | -0.1,25 | 47 | | | | |
| 16 | Apr/27 | 11 | 98.27 | 98.52 | 99.09(-0.01) | 98.69(-0.12) | 98.67(-0.03) | 98.63 | 0.3 | | 4 | 40(0.6) | 20 | [-1] | [-6] | [-4] | -53 | -47 | RG | -0.1 | Wait | | (-2) | -2 | -19 | 3 | 20 | -0.9,20 | 47 | | 17 | Apr/27 | 10 | 98.27 | 98.52 | 99.1(0.01) | 98.81(-0.1) | 98.7(0.02) | 98.87 | 0.5 | | 4 | 40(-0.6) | 35 | [1] | [-1] | [5] | -40 | -25 | RG | 0.3 | Wait | | (0) | 2 | 5 | 9 | 19 | -0.4,20 | 47 | | 18 | Apr/27 | 9 | 98.27 | 98.52 | 99.09(0.03) | 98.91(-0.11) | 98.68(0.03) | 98.81 | 0.4 | | 4 | 40(-2.1) | 50 | [2] | [-1] | [6] | -52 | -52 | RG | 0.2 | Wait? | | (1) | 2 | 14 | -1 | 20 | -0.5,11 | 47 | | 19 | Apr/26 | 15 | 98.11 | 98.47 | 99.06(0.03) | 99.02(-0.15) | 98.65(0.03) | 98.63 | 0.4 | | 4 | 43(-1.6) | 50 | [2] | [-3] | [5] | -61 | -62 | RG | -0 | Wait? | | (2) | 2 | 17 | -2 | 1 | -0.8,9 | 48 | | 20 | Apr/26 | 14 | 98.11 | 98.47 | 99.06(0) | 99.17(-0.15) | 98.62(-0.11) | 98.42 | 0.2 | | 4 | 44(-0.1) | -5 | [0] | [-15] | [-12] | -68 | -88 | DR | -0.3 | OpenShort | | (2) | -9 | -28 | -10 | -19 | -1,7 | 48 | | | | |
| 21 | Apr/26 | 13 | 98.11 | 98.47 | 99.03(0.03) | 99.32(-0.05) | 98.73(-0.19) | 98.77 | 0.5 | | 4 | 44(-1.3) | 35 | [2] | [-16] | [0] | -49 | -106 | RG | 0.1 | Wait | | (2) | -15 | 10 | -8 | -20 | -0.4,11 | 48 | | 22 | Apr/26 | 12 | 98.11 | 98.47 | 99(0.02) | 99.37(-0.05) | 98.92(-0.21) | 98.64 | 0.4 | | 4 | 46(-1.8) | 5 | [2] | [-18] | [-11] | -54 | -112 | DR | -0.5 | OpenShort | | (1) | -16 | -11 | -21 | -20 | -0.6,11 | 48 | | 23 | Apr/26 | 11 | 98.11 | 98.47 | 98.98(0.04) | 99.42(-0.01) | 99.13(-0.25) | 98.78 | 0.5 | | 4 | 47(-2.8) | 15 | [3] | [-19] | [-3] | -37 | -122 | DR | -0.6 | OpenShort | | (3) | -20 | 19 | -34 | -20 | -0.3,21 | 48 | | 24 | Apr/26 | 10 | 98.11 | 98.47 | 98.94(0.02) | 99.43(-0.05) | 99.38(-0.38) | 98.54 | 0.3 | | 4 | 50(-2.1) | -10 | [2] | [-31] | [-18] | -26 | -154 | DR | -1.3 | OpenShort | | (2) | -30 | -25 | -33 | -20 | -0.6,39 | 48 | | 25 | Apr/26 | 9 | 98.11 | 98.47 | 98.92(0.05) | 99.43(0) | 99.76(-0.15) | 98.86 | 0.6 | | 4 | 52(-1.9) | -10 | [4] | [-11] | [-33] | 10 | -96 | DR | -1.3 | OpenShort? | | (3) | -12 | -75 | -28 | -20 | -0.1,62 | 48 | | | | |
| 26 | Apr/25 | 15 | 97.95 | 98.57 | 98.87(0.06) | 99.48(0.1) | 99.91(0.09) | 99.81 | 1.2 | | 7 | 54(8.6) | 50 | [5] | [13] | [0] | 66 | 62 | UT | -0.1 | OpenLong? | | (8) | 7 | 8 | -16 | 5 | 1.3,83 | 67 | | 27 | Apr/25 | 14 | 97.95 | 98.57 | 98.81(0.08) | 99.38(0.1) | 99.82(0.1) | 99.71 | 1.2 | | 7 | 46(0.5) | 35 | [6] | [14] | [-11] | 72 | 35 | CR | -0.2 | HoldShort | | (4) | 8 | -26 | -14 | 0 | 1.3,89 | 67 | | 28 | Apr/25 | 13 | 97.95 | 98.57 | 98.73(0.1) | 99.28(0.18) | 99.72(0.24) | 100.04 | 1.4 | | 7 | 45(4.3) | 50 | [8] | [29] | [-4] | 95 | 89 | CR | 0.5 | OpenShort | | (9) | 19 | -13 | -2 | 12 | 1.9,97 | 67 | | 29 | Apr/25 | 12 | 97.95 | 98.57 | 98.63(0.1) | 99.1(0.22) | 99.48(0.28) | 100.21 | 1.5 | | 7 | 41(7.7) | 50 | [8] | [34] | [15] | 115 | 130 | UT | 1.2 | HoldLong | | (9) | 22 | 34 | 7 | 20 | 2.6,100 | 67 | | 30 | Apr/25 | 11 | 97.95 | 98.57 | 98.53(0.08) | 98.88(0.14) | 99.2(0.15) | 99.78 | 1.2 | | 7 | 33(5.7) | 50 | [6] | [20] | [14] | 113 | 87 | UT | 1.2 | HoldLong | | (6) | 12 | 30 | 11 | 20 | 2.5,100 | 67 | | | | |
| 31 | Apr/25 | 10 | 97.95 | 98.57 | 98.45(0.06) | 98.74(0.11) | 99.05(0.12) | 99.4 | 1 | | 7 | 27(3.6) | 50 | [5] | [16] | [9] | 102 | 69 | UT | 0.8 | HoldLong | | (5) | 9 | 19 | 4 | 20 | 2.3,94 | 67 | | 32 | Apr/25 | 9 | 97.95 | 98.57 | 98.39(0.05) | 98.63(0.1) | 98.93(0.1) | 99.16 | 0.8 | | 7 | 24(2.4) | 50 | [4] | [14] | [8] | 94 | 56 | UT | 0.6 | OpenLong? | | (4) | 8 | 25 | -8 | 11 | 2.2,89 | 67 | | 33 | Apr/24 | 15 | 97.7 | 98.51 | 98.34(0.01) | 98.53(0.08) | 98.83(0.11) | 98.84 | 0.7 | | 7 | 21(2) | 35 | [1] | [13] | [-1] | 79 | 68 | CR | 0 | OpenShort? | | (3) | 9 | -2 | -5 | 3 | 1.6,89 | 69 | | 34 | Apr/24 | 14 | 97.7 | 98.51 | 98.33(0.03) | 98.45(0.1) | 98.72(0.16) | 98.87 | 0.7 | | 7 | 19(2.1) | 50 | [2] | [18] | [-1] | 90 | 60 | CR | 0.5 | OpenShort | | (2) | 13 | -13 | 11 | 14 | 1.8,95 | 69 | | 35 | Apr/24 | 13 | 97.7 | 98.51 | 98.3(0.04) | 98.35(0.09) | 98.56(0.15) | 99.03 | 0.8 | | 7 | 17(3.4) | 50 | [3] | [17] | [14] | 117 | 67 | UT | 1.7 | HoldLong | | (3) | 12 | 19 | 37 | 20 | 2.7,99 | 69 | | | | |
| 36 | Apr/24 | 12 | 97.7 | 98.51 | 98.26(0.04) | 98.26(0.02) | 98.41(0.08) | 98.79 | 0.7 | | 7 | 14(2.1) | 50 | [3] | [8] | [14] | 93 | 31 | UT | 1.7 | OpenLong | | (2) | 6 | 15 | 37 | 20 | 2.4,83 | 69 | | 37 | Apr/24 | 11 | 97.7 | 98.51 | 98.22(0.02) | 98.24(0.06) | 98.33(0.1) | 98.6 | 0.6 | | 7 | 12(1.2) | 50 | [2] | [11] | [12] | 57 | 45 | UT | 1.4 | OpenLong | | (2) | 8 | 25 | 15 | 11 | 2,57 | 69 | | 38 | Apr/24 | 10 | 97.7 | 98.51 | 98.2(-0.01) | 98.24(0) | 98.23(0.03) | 98.29 | 0.4 | | 7 | 11(0) | 40 | [-1] | [3] | [5] | 6 | 28 | UR | 0.4 | SmallShort | | (0) | 2 | 14 | 1 | 7 | 0.5,43 | 69 | | 39 | Apr/24 | 9 | 97.7 | 98.51 | 98.21(-0.01) | 98.24(0) | 98.2(0.05) | 98.11 | 0.3 | | 7 | 11(-0.4) | 25 | [-1] | [4] | [-4] | -19 | 13 | RG | -0.5 | Wait? | | (-1) | 4 | -16 | 8 | -2 | -0.6,46 | 69 | | 40 | Apr/21 | 15 | 97.48 | 98.52 | 98.22(0.02) | 98.18(0.01) | 98.15(0.05) | 98.31 | 0.5 | | 10 | 11(0.3) | 50 | [2] | [5] | [3] | 11 | 2 | UT | 0.9 | OpenLong? | | (0) | 4 | -4 | 24 | 2 | 0.5,48 | 59 | | | | |
| 41 | Apr/21 | 14 | 97.48 | 98.52 | 98.2(0.04) | 98.17(0.02) | 98.1(-0.04) | 98.36 | 0.5 | | 10 | 11(-2.7) | 50 | [3] | [-1] | [9] | 4 | -31 | RG | 1.4 | SmallShort | | (2) | -3 | 17 | 11 | 12 | 0.9,31 | 59 | | 42 | Apr/21 | 13 | 97.48 | 98.52 | 98.16(0.03) | 98.17(0) | 98.14(0.02) | 98.14 | 0.4 | | 10 | 13(-2.2) | 50 | [2] | [2] | [2] | -42 | -25 | UT | 0 | OpenLong | | (2) | 2 | 12 | -12 | -5 | -0.1,11 | 59 | | 43 | Apr/21 | 12 | 97.48 | 98.52 | 98.13(0.03) | 98.15(-0.07) | 98.12(-0.05) | 97.99 | 0.3 | | 10 | 16(-1.9) | 50 | [2] | [-6] | [-5] | -61 | -53 | DR | -0.5 | OpenShort | | (2) | -4 | 2 | -39 | 5 | -0.5,2 | 59 | | 44 | Apr/21 | 11 | 97.48 | 98.52 | 98.1(0.01) | 98.22(-0.02) | 98.17(-0.05) | 97.96 | 0.3 | | 10 | 17(-1.1) | 40 | [1] | [-4] | [-5] | -29 | -33 | DR | -0.7 | OpenShort | | (2) | -4 | -6 | -9 | -13 | -0.5,34 | 59 | | 45 | Apr/21 | 10 | 97.48 | 98.52 | 98.09(0.02) | 98.24(-0.04) | 98.22(-0.07) | 98.04 | 0.3 | | 10 | 19(-2.6) | 20 | [2] | [-7] | [-18] | -5 | -48 | DR | -0.6 | OpenShort | | (2) | -6 | -46 | -10 | -8 | -0.2,50 | 59 | | | | |
| 46 | Apr/21 | 9 | 97.48 | 98.52 | 98.07(0.04) | 98.28(0.07) | 98.29(0.13) | 98.62 | 0.7 | | 10 | 21(2.7) | 50 | [3] | [14] | [18] | 56 | 52 | UT | 0.9 | OpenLong? | | (5) | 10 | 47 | 7 | 11 | 1.5,68 | 59 | | 47 | Apr/20 | 15 | 97.17 | 98.65 | 98.03(-0.01) | 98.21(-0.01) | 98.16(-0.02) | 98.03 | 0.4 | | 11 | 18(3.4) | 35 | [-1] | [-2] | [-5] | -3 | 5 | RG | -0.4 | Wait? | | (0) | -2 | -10 | -9 | -7 | 0,47 | 60 | | 48 | Apr/20 | 14 | 97.17 | 98.65 | 98.03(0) | 98.22(-0.01) | 98.18(-0.08) | 98.16 | 0.5 | | 11 | 15(-0.1) | 45 | [0] | [-6] | [-1] | 24 | -10 | DR | -0.1 | OpenShort | | (0) | -6 | -7 | 8 | -1 | 0.4,64 | 60 | | 49 | Apr/20 | 13 | 97.17 | 98.65 | 98.04(0.02) | 98.23(-0.02) | 98.26(0.01) | 98.25 | 0.5 | | 11 | 15(0) | 50 | [2] | [1] | [4] | 34 | 2 | UT | -0 | OpenLong | | (0) | 1 | 6 | 11 | 3 | 0.7,66 | 60 | | 50 | Apr/20 | 12 | 97.17 | 98.65 | 98.02(0.01) | 98.25(0.02) | 98.25(-0.03) | 98.18 | 0.5 | | 11 | 15(0) | 50 | [1] | [-1] | [0] | 24 | 2 | RG | -0.2 | Wait | | (2) | -2 | -2 | 8 | -8 | 0.5,61 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|