|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 1, 2023 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $58.4100 One month high (close): $61.6500
CTSH Daily Change: 0.36% Daily StdDev 1.35% CTSH EMA_5_Trend: 0.12% 10Minute StdDev: $0
Latest Price : $59.83(0.36%) | Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0.3
| | Mon. May. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/1 | 12 | 60.1 | 59.52 | 59.26(0.12) | 59.64(0.05) | 59.65(0.08) | 59.79 | -0.4 | | -6 | 55(-1.4) | 10 | [9] | [9] | [4] | 77 | -25 | RG | 0.3 | Wait | | (9) | 6 | 8 | 5 | 5 | 1.1,99 | 37 | Sample size 50 Avg positive next hour return: 0.25%(56%) Avg negative next hour return: -0.34%(44%)
Daily Trend: %
Up Forces:
Down Forces: 59.52(daily_ema_10 -0.45%)
Support Levels: 59.64(weak_hourly_sma_10 -0.25%) 59.26(weak_hourly_sma_20 -0.89%)
Resistance Levels: 60.1(daily_ema_20 0.52%)
|
| | | 2 | May/1 | 11 | 60.1 | 59.52 | 59.19(0.08) | 59.61(0.12) | 59.6(0.03) | 59.72 | -0.4 | | -6 | 56(1) | -15 | [6] | [7] | [2] | 70 | 6 | RG | 0.2 | Wait | | (8) | 2 | 8 | -1 | -8 | 1.1,92 | 37 | | 3 | May/1 | 10 | 60.1 | 59.52 | 59.14(0.08) | 59.54(0.1) | 59.58(-0.02) | 59.64 | -0.5 | | -6 | 55(0.8) | -15 | [6] | [3] | [4] | 67 | -18 | RG | 0.1 | Wait | | (5) | -2 | 16 | -4 | -8 | 1.1,89 | 37 | | 4 | May/1 | 9 | 60.1 | 59.52 | 59.09(0.07) | 59.48(0.07) | 59.59(-0.05) | 59.49 | -0.7 | | -6 | 54(0) | -20 | [5] | [-1] | [-5] | 62 | -24 | DR | -0.2 | OpenShort? | | (5) | -4 | -8 | -9 | -10 | 0.9,89 | 37 | | 5 | Apr/28 | 15 | 60.14 | 59.59 | 59.05(0.07) | 59.44(0.08) | 59.62(-0.03) | 59.57 | -0.7 | | -5 | 54(1.4) | -25 | [5] | [2] | [-2] | 72 | 0 | CR | -0.1 | HoldShort? | | (5) | -2 | -1 | -8 | -2 | 1.1,94 | 40 | | | | |
| 6 | Apr/28 | 14 | 60.14 | 59.59 | 59.01(0.08) | 59.39(0.12) | 59.64(0.05) | 59.58 | -0.6 | | -5 | 53(1.5) | -20 | [6] | [9] | [-5] | 78 | 27 | CR | -0.1 | OpenShort | | (5) | 4 | -8 | -7 | -7 | 1.2,98 | 40 | | 7 | Apr/28 | 13 | 60.14 | 59.59 | 58.96(0.08) | 59.32(0.15) | 59.61(0.2) | 59.66 | -0.6 | | -5 | 51(3) | 0 | [6] | [21] | [-0] | 89 | 87 | RG | 0.1 | Wait | | (7) | 14 | -1 | -6 | 13 | 1.6,99 | 40 | | 8 | Apr/28 | 12 | 60.14 | 59.59 | 58.91(0.08) | 59.23(0.14) | 59.49(0.2) | 59.67 | -0.5 | | -5 | 48(4.4) | 5 | [6] | [20] | [3] | 95 | 97 | RG | 0.4 | Wait | | (5) | 14 | 5 | -2 | 20 | 1.8,100 | 40 | | 9 | Apr/28 | 11 | 60.14 | 59.59 | 58.86(0.03) | 59.15(0.24) | 59.37(0.2) | 59.63 | -0.6 | | -5 | 44(4.2) | -20 | [2] | [23] | [1] | 100 | 152 | TP | 0.7 | OpenShort | | (5) | 14 | -1 | 8 | -3 | 2,100 | 40 | | 10 | Apr/28 | 10 | 60.14 | 59.59 | 58.84(0.05) | 59.01(0.24) | 59.25(0.19) | 59.64 | -0.6 | | -5 | 40(5.7) | 10 | [4] | [22] | [12] | 107 | 137 | RG | 1.1 | SmallShort | | (3) | 13 | 23 | 11 | 20 | 2.3,99 | 40 | | | | |
| 11 | Apr/28 | 9 | 60.14 | 59.59 | 58.81(0.05) | 58.87(0.17) | 59.14(0.19) | 59.43 | -0.8 | | -5 | 34(3.9) | 15 | [4] | [20] | [17] | 101 | 107 | UT | 1 | HoldLong? | | (3) | 13 | 37 | 14 | 20 | 2.1,98 | 40 | | 12 | Apr/27 | 15 | 60.16 | 59.62 | 58.81(0) | 58.77(0.05) | 59.03(0.08) | 59.09 | -1.2 | | -6 | 30(-0.5) | -30 | [0] | [6] | [4] | 75 | 72 | UR | 0.2 | SmallShort? | | (0) | 6 | 3 | 8 | 20 | 1.2,95 | 43 | | 13 | Apr/27 | 14 | 60.16 | 59.62 | 58.78(-0.03) | 58.74(0.05) | 58.98(0.07) | 59.06 | -1.3 | | -6 | 31(-4.1) | -35 | [-2] | [5] | [6] | 73 | 101 | UR | 0.3 | SmallShort | | (0) | 5 | 3 | 16 | 20 | 1.1,95 | 43 | | 14 | Apr/27 | 13 | 60.16 | 59.62 | 58.8(-0.05) | 58.71(0.07) | 58.94(0.29) | 59.03 | -1.3 | | -6 | 35(-4.4) | -40 | [-4] | [21] | [3] | 58 | 173 | UR | 0.3 | SmallShort | | (-2) | 20 | -9 | 22 | 20 | 0.8,88 | 43 | | 15 | Apr/27 | 12 | 60.16 | 59.62 | 58.83(-0.02) | 58.67(0.07) | 58.77(0.31) | 59.11 | -1.2 | | -6 | 39(-1.9) | -5 | [-1] | [23] | [15] | 50 | 155 | UR | 1 | SmallShort | | (-3) | 22 | 24 | 26 | 20 | 0.8,80 | 43 | | | | |
| 16 | Apr/27 | 11 | 60.16 | 59.62 | 58.84(-0.05) | 58.63(0.05) | 58.59(0.12) | 58.89 | -1.5 | | -6 | 41(-2.6) | -20 | [-4] | [8] | [12] | 24 | 97 | UR | 0.9 | SmallShort | | (-2) | 8 | 9 | 40 | 20 | 0.1,71 | 43 | | 17 | Apr/27 | 10 | 60.16 | 59.62 | 58.87(-0.05) | 58.6(0.02) | 58.52(0.03) | 58.81 | -1.6 | | -6 | 44(-1.5) | -40 | [-4] | [1] | [4] | -9 | 52 | UR | 0.8 | SmallShort | | (-3) | 2 | -6 | 29 | 14 | -0.2,46 | 43 | | 18 | Apr/27 | 9 | 60.16 | 59.62 | 58.9(-0.05) | 58.59(0.02) | 58.5(0.03) | 58.87 | -1.5 | | -6 | 45(-2.9) | 5 | [-4] | [1] | [31] | -29 | 52 | UR | 1 | SmallShort? | | (-3) | 2 | 77 | 17 | 20 | -0.1,24 | 43 | | 19 | Apr/26 | 15 | 60.18 | 59.75 | 58.93(-0.14) | 58.58(-0.15) | 58.48(-0.17) | 58.17 | -2.4 | | -6 | 48(0.6) | -50 | [-10] | [-21] | [-5] | -95 | -25 | DT | -0.8 | HoldShort? | | (-8) | -12 | -9 | -9 | -7 | -1.8,0 | 36 | | 20 | Apr/26 | 14 | 60.18 | 59.75 | 59.01(-0.08) | 58.67(-0.14) | 58.58(-0.15) | 58.25 | -2.3 | | -6 | 47(4) | -50 | [-6] | [-18] | [-12] | -95 | -84 | DT | -0.8 | OpenShort | | (-9) | -10 | -25 | -10 | -20 | -1.9,3 | 36 | | | | |
| 21 | Apr/26 | 13 | 60.18 | 59.75 | 59.06(-0.1) | 58.75(-0.09) | 58.67(-0.03) | 58.47 | -2 | | -6 | 43(1.1) | -50 | [-7] | [-9] | [-9] | -80 | -1 | DT | -0.5 | OpenShort | | (-5) | -2 | -25 | 1 | -10 | -1.6,10 | 36 | | 22 | Apr/26 | 12 | 60.18 | 59.75 | 59.12(-0.07) | 58.8(-0.05) | 58.69(0.03) | 58.7 | -1.7 | | -6 | 42(0.3) | -50 | [-5] | [-3] | [-2] | -68 | 14 | DT | 0 | OpenShort | | (-5) | 2 | -10 | 6 | 3 | -1.2,12 | 36 | | 23 | Apr/26 | 11 | 60.18 | 59.75 | 59.16(-0.05) | 58.83(-0.12) | 58.67(-0.02) | 58.79 | -1.6 | | -6 | 42(1) | -30 | [-4] | [-8] | [8] | -64 | -10 | DP | 0.3 | OpenShort | | (-5) | -1 | 14 | 12 | 17 | -1,11 | 36 | | 24 | Apr/26 | 10 | 60.18 | 59.75 | 59.19(-0.07) | 58.9(-0.14) | 58.68(-0.14) | 58.66 | -1.8 | | -6 | 41(1) | -45 | [-5] | [-17] | [0] | -83 | -51 | DT | -0.1 | HoldShort | | (-3) | -10 | -3 | 6 | 3 | -1.5,5 | 36 | | 25 | Apr/26 | 9 | 60.18 | 59.75 | 59.23(-0.1) | 58.98(-0.14) | 58.76(-0.12) | 58.69 | -1.8 | | -6 | 40(0.3) | -50 | [-7] | [-17] | [3] | -87 | -16 | DP | -0.2 | OpenShort? | | (-5) | -8 | 9 | 3 | -12 | -1.6,3 | 36 | | | | |
| 26 | Apr/25 | 15 | 60.23 | 59.95 | 59.29(-0.1) | 59.06(-0.14) | 58.83(-0.12) | 58.61 | -2.1 | | -5 | 40(-0.7) | -50 | [-7] | [-18] | [-4] | -100 | -36 | BT | -0.7 | OpenLong? | | (-7) | -8 | -1 | -9 | -20 | -2,0 | 39 | | 27 | Apr/25 | 14 | 60.23 | 59.95 | 59.35(-0.1) | 59.14(-0.14) | 58.9(-0.17) | 58.62 | -2 | | -5 | 40(4) | -50 | [-7] | [-21] | [-10] | -101 | -58 | DT | -0.9 | HoldShort | | (-8) | -12 | -20 | -3 | -20 | -2.3,7 | 39 | | 28 | Apr/25 | 13 | 60.23 | 59.95 | 59.41(-0.1) | 59.22(-0.12) | 59(-0.22) | 58.8 | -1.8 | | -5 | 36(0.7) | -50 | [-7] | [-24] | [-14] | -96 | -52 | DT | -0.7 | HoldShort | | (-7) | -15 | -36 | -2 | -20 | -2.1,7 | 39 | | 29 | Apr/25 | 12 | 60.23 | 59.95 | 59.47(-0.08) | 59.29(-0.08) | 59.13(-0.12) | 59.13 | -1.4 | | -5 | 36(-4.3) | -45 | [-6] | [-15] | [6] | -73 | -6 | DP | 0 | OpenShort | | (-5) | -8 | 17 | 3 | 0 | -1.2,7 | 39 | | 30 | Apr/25 | 11 | 60.23 | 59.95 | 59.52(-0.1) | 59.34(-0.07) | 59.2(-0.15) | 58.97 | -1.6 | | -5 | 40(0.6) | -50 | [-7] | [-17] | [-6] | -93 | -23 | DT | -0.7 | HoldShort | | (-7) | -10 | -1 | -17 | -20 | -1.7,0 | 39 | | | | |
| 31 | Apr/25 | 10 | 60.23 | 59.95 | 59.58(-0.08) | 59.38(-0.12) | 59.29(-0.2) | 58.98 | -1.6 | | -5 | 39(4.7) | -50 | [-6] | [-22] | [-8] | -89 | -67 | DT | -1 | OpenShort | | (-7) | -14 | -11 | -14 | -20 | -1.9,9 | 39 | | 32 | Apr/25 | 9 | 60.23 | 59.95 | 59.63(-0.03) | 59.45(-0.05) | 59.41(-0.03) | 59.08 | -1.5 | | -5 | 35(2.3) | -45 | [-2] | [-7] | [-18] | -81 | -65 | DT | -1.2 | OpenShort? | | (-5) | -2 | -45 | -4 | -20 | -2,19 | 39 | | 33 | Apr/24 | 15 | 60.27 | 60.27 | 59.65(-0.03) | 59.48(0.02) | 59.43(-0.03) | 59.49 | -1.1 | | 0 | 32(-1.8) | -5 | [-2] | [-3] | [-0] | -43 | -5 | RG | 0.2 | Wait? | | (0) | -2 | -3 | 7 | -7 | -0.6,22 | 38 | | 34 | Apr/24 | 14 | 60.27 | 60.27 | 59.67(-0.07) | 59.48(0) | 59.45(-0.03) | 59.52 | -1 | | 0 | 34(-6.5) | -5 | [-5] | [-4] | [6] | -48 | 38 | RG | 0.3 | Wait | | (-1) | -2 | 13 | 5 | 8 | -0.6,17 | 38 | | 35 | Apr/24 | 13 | 60.27 | 60.27 | 59.71(-0.1) | 59.47(-0.08) | 59.45(0) | 59.4 | -1.2 | | 0 | 41(-5.8) | -35 | [-7] | [-6] | [-1] | -69 | 58 | DT | -0.2 | OpenShort | | (-7) | 0 | -2 | -5 | 2 | -1,6 | 38 | | | | |
| 36 | Apr/24 | 12 | 60.27 | 60.27 | 59.77(-0.08) | 59.52(-0.07) | 59.47(-0.03) | 59.42 | -1.1 | | 0 | 47(-3.4) | -20 | [-6] | [-7] | [3] | -65 | 19 | DP | -0.1 | OpenShort | | (-7) | -2 | 8 | -6 | 12 | -1,10 | 38 | | 37 | Apr/24 | 11 | 60.27 | 60.27 | 59.82(-0.1) | 59.56(-0.08) | 59.49(-0.08) | 59.34 | -1.3 | | 0 | 50(-0.2) | -35 | [-7] | [-11] | [-7] | -63 | 7 | DT | -0.4 | OpenShort | | (-7) | -6 | -22 | 6 | -8 | -1.3,20 | 38 | | 38 | Apr/24 | 10 | 60.27 | 60.27 | 59.88(-0.05) | 59.61(-0.08) | 59.54(0.07) | 59.54 | -1 | | 0 | 50(0.3) | -15 | [-4] | [0] | [-4] | -53 | 13 | DT | 0 | OpenShort | | (-5) | 5 | -16 | 6 | 2 | -0.9,20 | 38 | | 39 | Apr/24 | 9 | 60.27 | 60.27 | 59.91(-0.03) | 59.66(-0.08) | 59.5(0.07) | 59.69 | -0.8 | | 0 | 50(0.2) | 25 | [-2] | [0] | [17] | -46 | 11 | UR | 0.5 | SmallShort? | | (-3) | 5 | 37 | 11 | 20 | -0.6,19 | 38 | | 40 | Apr/21 | 15 | 60.24 | 60.44 | 59.93(-0.07) | 59.71(-0.13) | 59.46(-0.18) | 59.35 | -1.1 | | 1 | 50(6.7) | -30 | [-5] | [-19] | [-9] | -80 | -72 | DT | -0.3 | OpenShort? | | (-5) | -13 | -24 | 2 | -20 | -1.6,10 | 42 | | | | |
| 41 | Apr/21 | 14 | 60.24 | 60.44 | 59.97(-0.12) | 59.79(-0.03) | 59.57(-0.07) | 59.57 | -0.8 | | 1 | 43(-6.9) | -30 | [-8] | [-9] | [2] | -70 | 38 | DP | 0 | OpenShort | | (-3) | -5 | 6 | 1 | -7 | -1.2,10 | 42 | | 42 | Apr/21 | 13 | 60.24 | 60.44 | 60.04(-0.12) | 59.81(-0.03) | 59.61(-0.15) | 59.51 | -0.9 | | 1 | 50(-2) | -25 | [-8] | [-14] | [1] | -79 | -3 | DP | -0.3 | OpenShort | | (-8) | -10 | 16 | -9 | -20 | -1.3,4 | 42 | | 43 | Apr/21 | 12 | 60.24 | 60.44 | 60.11(-0.12) | 59.83(-0.05) | 59.7(-0.2) | 59.36 | -1.1 | | 1 | 52(0.9) | -45 | [-8] | [-18] | [-11] | -87 | -46 | DT | -0.8 | HoldShort | | (-10) | -14 | -19 | -11 | -20 | -1.8,8 | 42 | | 44 | Apr/21 | 11 | 60.24 | 60.44 | 60.18(-0.1) | 59.86(-0.15) | 59.82(-0.22) | 59.53 | -0.9 | | 1 | 51(2.1) | -45 | [-7] | [-23] | [-13] | -74 | -64 | DT | -0.7 | OpenShort | | (-7) | -15 | -34 | -9 | -5 | -1.6,16 | 42 | | 45 | Apr/21 | 10 | 60.24 | 60.44 | 60.24(-0.07) | 59.95(-0.13) | 59.95(-0.12) | 59.85 | -0.5 | | 1 | 49(0.8) | -20 | [-5] | [-15] | [0] | -52 | -17 | DT | -0.3 | OpenShort | | (-5) | -8 | 0 | -4 | 7 | -1,23 | 42 | | | | |
| 46 | Apr/21 | 9 | 60.24 | 60.44 | 60.28(-0.05) | 60.03(-0.1) | 60.02(0.02) | 59.85 | -0.5 | | 1 | 48(0.6) | 5 | [-3] | [-4] | [-2] | -55 | -11 | RG | -0.4 | Wait? | | (-3) | 1 | -3 | -9 | 7 | -1.1,23 | 42 | | 47 | Apr/20 | 15 | 60.2 | 60.57 | 60.31(-0.07) | 60.09(-0.08) | 60.01(0.07) | 59.88 | -0.4 | | 4 | 47(6.1) | 5 | [-5] | [1] | [-3] | -46 | 23 | RG | -0.3 | Wait? | | (-5) | 5 | -8 | 2 | -8 | -1.1,32 | 53 | | 48 | Apr/20 | 14 | 60.2 | 60.57 | 60.35(-0.05) | 60.14(-0.03) | 59.97(0.1) | 59.96 | -0.3 | | 4 | 41(0.5) | 0 | [-3] | [5] | [-12] | -40 | 19 | RG | -0 | Wait | | (-5) | 7 | -28 | -13 | -13 | -1,35 | 53 | | 49 | Apr/20 | 13 | 60.2 | 60.57 | 60.38(-0.02) | 60.16(0.02) | 59.91(-0.07) | 60.22 | 0 | | 4 | 41(0.2) | 15 | [-1] | [-5] | [3] | -27 | -27 | RG | 0.8 | SmallShort | | (-2) | -5 | 12 | -9 | 3 | -0.4,33 | 53 | | 50 | Apr/20 | 12 | 60.2 | 60.57 | 60.38(0) | 60.16(0) | 59.95(-0.15) | 60.11 | -0.1 | | 4 | 41(0.1) | 35 | [0] | [-11] | [5] | -51 | -90 | RG | 0.4 | Wait | | (-1) | -10 | 24 | -17 | -2 | -0.8,19 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|