BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 1, 2023

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $18.8100 One month high (close): $20.9500

BLOK Daily Change: -3.67% Daily StdDev 2.64% BLOK EMA_5_Trend: -0.05% 10Minute StdDev: $0.2485

Latest Price : $19.16(-3.67%)

Wed. May 3, 2023($0.1) Tue. May 2, 2023($0.2) Mon. May 1, 2023($0.3) Fri. Apr 28, 2023($0.2) Thu. Apr 27, 2023($0.2) Wed. Apr 26, 2023($0.3) Tue. Apr 25, 2023($0.1) Mon. Apr 24, 2023($0.2)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.59%(36%) Avg negative next hour return: -0.6%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 1, 2023
1	May/1	11	19.73	19.59	19.59(-0.1)	19.71(-0.2)	19.62(-0.76)	19.22	-0.8	-3	32(2.2)	-50	[-4]	[-36]	[-36]	-68	-281	DT	-1.8	OpenShort	(-4)	-29	-52	-49	-20	-1.7,25	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 19.59(daily_ema_10 1.93%) 19.59(hourly_sma_20 1.93%) 19.71(hourly_sma_10 2.55%) 19.73(daily_ema_20 2.65%)

2	May/1	10	19.73	19.59	19.61(-0.1)	19.75(-0.1)	19.77(-0.4)	19.49	-0.4	-3	30(0.1)	-50	[-4]	[-20]	[-19]	-8	-60	DT	-1.4	OpenShort	(-2)	-15	-26	-30	-20	-0.6,57	41
3	May/1	9	19.73	19.59	19.63(0.05)	19.77(0.1)	19.85(-0.15)	19.63	-0.1	-3	30(0)	-50	[2]	[-5]	[-27]	27	-89	DR	-1.1	OpenShort?	(-2)	-6	-52	-22	-20	0,77	41
4	Apr/28	15	19.75	19.72	19.62(0.1)	19.75(0.25)	19.88(0.15)	19.91	0.2	0	30(1.2)	25	[4]	[11]	[2]	79	86	UT	0.1	OpenLong?	(4)	6	9	-5	0	1.4,94	55
5	Apr/28	14	19.75	19.72	19.6(0.2)	19.7(0.25)	19.85(0.25)	19.86	0.2	0	29(-3.6)	40	[8]	[15]	[-4]	81	-10	CR	0.1	OpenShort	(4)	10	-15	4	0	1.4,96	55

6	Apr/28	13	19.75	19.72	19.56(0.2)	19.65(0.31)	19.8(0.3)	19.94	0.3	0	33(-0.5)	45	[8]	[18]	[8]	93	61	UT	0.7	HoldLong	(10)	11	6	7	20	1.8,98	55
7	Apr/28	12	19.75	19.72	19.52(0.26)	19.59(0.31)	19.74(0.25)	19.91	0.2	0	33(-3.6)	50	[10]	[17]	[15]	93	-2	UT	0.8	HoldLong	(8)	10	30	12	20	1.8,98	55
8	Apr/28	11	19.75	19.72	19.47(0.26)	19.53(0.21)	19.69(0.31)	19.75	0	0	37(-4.2)	50	[10]	[17]	[3]	70	-48	UT	0.2	OpenLong	(8)	12	-6	3	20	1.2,90	55
9	Apr/28	10	19.75	19.72	19.42(0.21)	19.49(0.1)	19.63(0.41)	19.78	0	0	41(-1.7)	50	[8]	[19]	[17]	72	80	UT	0.6	OpenLong	(10)	16	32	6	20	1.3,89	55
10	Apr/28	9	19.75	19.72	19.38(0.16)	19.49(0)	19.55(0.26)	19.61	-0.2	0	43(-1.7)	35	[6]	[11]	[3]	56	23	UT	0.2	OpenLong?	(8)	10	-9	9	20	0.8,86	55

11	Apr/27	15	19.7	19.81	19.35(0.21)	19.49(0)	19.5(0.31)	19.66	-0.1	2	44(1.3)	50	[8]	[13]	[9]	60	23	UT	0.5	OpenLong?	(8)	12	0	14	20	1.1,82	59
12	Apr/27	14	19.7	19.81	19.31(0.16)	19.47(-0.05)	19.44(0.36)	19.66	-0.1	2	43(1.1)	50	[6]	[13]	[19]	54	110	UT	0.8	OpenLong	(8)	14	36	13	20	1.2,74	59
13	Apr/27	13	19.7	19.81	19.28(0.05)	19.48(-0.05)	19.37(0.16)	19.47	-0.3	2	42(0.2)	25	[2]	[4]	[9]	28	89	UT	0.4	OpenLong	(2)	6	19	4	20	0.7,60	59
14	Apr/27	12	19.7	19.81	19.27(0.1)	19.49(-0.1)	19.34(-0.21)	19.37	-0.5	2	42(-0.3)	15	[4]	[-10]	[-1]	19	-106	DR	0.1	OpenShort	(4)	-8	6	-1	-20	0.4,59	59
15	Apr/27	11	19.7	19.81	19.25(0.05)	19.51(0.15)	19.38(-0.31)	19.34	-0.5	2	42(-0.3)	-10	[2]	[-10]	[-10]	16	-79	DR	-0.1	OpenShort	(2)	-12	-4	-6	-20	0.3,58	59

16	Apr/27	10	19.7	19.81	19.24(0.1)	19.48(0.15)	19.44(-0.36)	19.36	-0.5	2	42(-0.4)	10	[4]	[-11]	[-4]	16	-134	DR	-0.3	OpenShort	(4)	-14	8	-18	-20	0.4,56	59
17	Apr/27	9	19.7	19.81	19.22(0.05)	19.45(0.21)	19.51(-0.41)	19.32	-0.6	2	43(0)	-10	[2]	[-12]	[-10]	22	-106	DR	-0.7	OpenShort?	(2)	-16	4	-22	-20	0.3,64	59
18	Apr/26	15	19.66	19.92	19.22(0)	19.41(0.26)	19.59(-0.25)	19.3	-0.5	4	43(1.6)	-30	[0]	[-5]	[-28]	34	-15	DR	-1	OpenShort?	(2)	-9	-51	-21	-20	0.3,76	57
19	Apr/26	14	19.66	19.92	19.21(0.05)	19.36(0.31)	19.59(0)	19.57	-0.1	4	41(1.4)	15	[2]	[6]	[-6]	71	139	CR	-0.2	HoldShort	(2)	0	-13	-11	5	1.2,91	57
20	Apr/26	13	19.66	19.92	19.2(0.05)	19.3(0.42)	19.64(0.61)	19.64	-0	4	40(1.7)	30	[2]	[31]	[-1]	87	335	CR	0	OpenShort	(4)	23	-13	3	20	1.6,97	57

21	Apr/26	12	19.66	19.92	19.19(0.05)	19.22(0.37)	19.52(0.62)	19.71	0.1	4	38(3.3)	45	[2]	[30]	[9]	98	378	UT	0.7	OpenLong	(4)	24	-2	14	20	1.9,100	57
22	Apr/26	11	19.66	19.92	19.18(0.05)	19.15(0.31)	19.4(0.88)	19.72	0.1	4	35(3)	50	[2]	[39]	[27]	105	455	UT	1.3	HoldLong	(2)	34	29	45	20	2.2,100	57
23	Apr/26	10	19.66	19.92	19.17(0.05)	19.09(0.21)	19.23(0.79)	19.57	-0.1	4	32(0.6)	50	[2]	[34]	[20]	77	361	UT	1.5	HoldLong	(2)	30	7	38	20	1.8,82	57
24	Apr/26	9	19.66	19.92	19.17(0)	19.05(0.26)	19.08(0.69)	19.53	-0.2	4	31(0.6)	45	[0]	[30]	[48]	57	367	UR	2	SmallShort?	(0)	26	92	47	20	1.7,64	57
25	Apr/25	15	19.62	20.01	19.16(-0.1)	19.05(0)	18.95(0.11)	19.06	-0.7	5	30(2.1)	10	[-4]	[2]	[3]	-31	82	UR	0.5	SmallShort?	(-4)	4	-10	21	20	-0.5,32	50

26	Apr/25	14	19.62	20.01	19.18(-0.1)	19(0.05)	18.93(0.16)	19.11	-0.6	5	28(-2)	45	[-4]	[5]	[21]	-38	102	UR	0.8	SmallShort	(-4)	6	47	17	20	-0.3,20	50
27	Apr/25	13	19.62	20.01	19.2(-0.26)	18.99(-0.16)	18.9(-0.26)	18.87	-0.9	5	30(-1.6)	-30	[-10]	[-17]	[2]	-83	29	DP	-0.1	OpenShort	(-8)	-10	8	0	-11	-1.4,2	50
28	Apr/25	12	19.62	20.01	19.25(-0.26)	19.02(-0.26)	18.95(-0.37)	18.83	-1	5	32(-1.5)	-35	[-10]	[-23]	[-8]	-93	-48	DT	-0.5	HoldShort	(-10)	-14	-14	-6	-20	-1.7,0	50
29	Apr/25	11	19.62	20.01	19.3(-0.21)	19.07(-0.21)	19.02(-0.16)	18.9	-0.9	5	33(-0.6)	-30	[-8]	[-14]	[-5]	-88	-35	DT	-0.5	HoldShort	(-10)	-6	-4	-9	-20	-1.5,0	50
30	Apr/25	10	19.62	20.01	19.34(-0.26)	19.11(-0.26)	19.05(-0.16)	18.92	-0.9	5	34(-0.6)	-25	[-10]	[-15]	[-6]	-83	6	DT	-0.5	HoldShort	(-8)	-6	-14	-6	0	-1.6,7	50

31	Apr/25	9	19.62	20.01	19.39(-0.26)	19.16(-0.21)	19.05(0)	18.99	-0.8	5	35(-3)	-40	[-10]	[-8]	[-10]	-75	56	DT	-0.3	HoldShort?	(-10)	0	-25	1	-20	-1.5,13	50
32	Apr/24	15	19.58	20.16	19.44(-0.21)	19.2(-0.21)	19.05(0)	19.12	-0.5	8	38(1.8)	5	[-8]	[-6]	[0]	-62	55	RG	0.1	Wait?	(-10)	0	-4	7	5	-1.1,16	51
33	Apr/24	14	19.58	20.16	19.48(-0.31)	19.24(-0.21)	19.08(-0.21)	19.14	-0.5	8	36(-4.3)	-5	[-12]	[-15]	[7]	-64	94	RG	0.2	Wait	(-8)	-8	14	10	11	-1.1,14	51
34	Apr/24	13	19.58	20.16	19.54(-0.31)	19.28(-0.21)	19.12(-0.26)	19.07	-0.6	8	40(-2.7)	-5	[-12]	[-17]	[-2]	-79	10	RG	-0.1	Wait	(-12)	-10	-2	4	-20	-1.4,6	51
35	Apr/24	12	19.58	20.16	19.6(-0.36)	19.32(-0.21)	19.17(-0.42)	19.08	-0.6	8	43(-2)	-10	[-14]	[-24]	[1]	-82	-9	DP	-0.2	OpenShort	(-13)	-16	16	-0	-20	-1.4,3	51

36	Apr/24	11	19.58	20.16	19.67(-0.35)	19.36(-0.26)	19.25(-0.41)	19	-0.7	8	45(0.2)	-30	[-13]	[-24]	[-13]	-95	-84	DT	-0.7	HoldShort	(-13)	-16	-23	-4	-20	-1.8,0	51
37	Apr/24	10	19.58	20.16	19.74(-0.25)	19.41(-0.31)	19.33(-0.36)	19.12	-0.5	8	45(1.3)	-35	[-10]	[-22]	[-19]	-90	-146	DT	-0.6	OpenShort	(-13)	-14	-41	-4	-20	-1.6,0	51
38	Apr/24	9	19.58	20.16	19.79(-0.25)	19.47(-0.26)	19.4(-0.21)	19.33	-0.3	8	43(-0.1)	5	[-10]	[-16]	[1]	-81	-28	RG	-0.2	Wait?	(-9)	-8	2	0	5	-1.3,2	51
39	Apr/21	15	19.55	20.21	19.84(-0.25)	19.52(-0.26)	19.44(-0.15)	19.32	-0.3	10	43(2.8)	-5	[-10]	[-13]	[-8]	-83	-42	RG	-0.3	Wait?	(-9)	-6	-25	-1	0	-1.4,2	52
40	Apr/21	14	19.55	20.21	19.89(-0.35)	19.57(-0.2)	19.44(0)	19.45	-0.1	10	41(-4.1)	0	[-13]	[-7]	[1]	-77	138	RG	-0.1	Wait	(-9)	0	8	1	-20	-1.2,3	52

41	Apr/21	13	19.55	20.21	19.96(-0.35)	19.61(-0.36)	19.47(-0.15)	19.41	-0.2	10	45(-1.8)	-5	[-13]	[-15]	[-5]	-81	40	RG	-0.2	Wait	(-13)	-6	-15	3	-5	-1.4,4	52
42	Apr/21	12	19.55	20.21	20.03(-0.35)	19.68(-0.2)	19.5(-0.26)	19.49	-0.1	10	47(-1.8)	5	[-13]	[-17]	[-1]	-79	23	RG	-0	Wait	(-13)	-10	-6	5	5	-1.3,4	52
43	Apr/21	11	19.55	20.21	20.1(-0.3)	19.72(-0.4)	19.55(-0.31)	19.52	-0	10	48(-1.4)	10	[-11]	[-22]	[4]	-80	-61	RG	-0.1	Wait	(-13)	-12	12	4	-10	-1.3,3	52
44	Apr/21	10	19.55	20.21	20.16(-0.4)	19.8(-0.45)	19.61(-0.36)	19.46	-0.1	10	50(0.8)	-10	[-15]	[-26]	[-1]	-90	-33	DT	-0.3	HoldShort	(-13)	-14	2	-1	-15	-1.6,0	52
45	Apr/21	9	19.55	20.21	20.24(-0.34)	19.89(-0.45)	19.68(-0.4)	19.45	-0.1	10	49(1.2)	-30	[-13]	[-27]	[-12]	-95	-145	DT	-0.5	OpenShort?	(-15)	-15	-23	-3	-20	-1.8,0	52

46	Apr/20	15	19.51	20.19	20.31(-0.34)	19.98(-0.4)	19.76(-0.5)	19.57	0.1	11	48(2.2)	-25	[-13]	[-29]	[-16]	-92	-139	DT	-0.4	OpenShort?	(-13)	-19	-32	-1	-20	-1.7,1	59
47	Apr/20	14	19.51	20.19	20.38(-0.2)	20.06(-0.25)	19.86(-0.2)	19.74	0.3	11	46(2.8)	10	[-8]	[-13]	[-10]	-87	-159	RG	-0.3	Wait	(-13)	-8	-17	2	-20	-1.5,1	59
48	Apr/20	13	19.51	20.19	20.42(-0.15)	20.11(-0.25)	19.9(-0.45)	19.83	0.4	11	43(2.7)	15	[-6]	[-22]	[-7]	-87	-250	RG	-0.2	Wait	(-6)	-17	6	-29	-20	-1.5,1	59
49	Apr/20	12	19.51	20.19	20.45(-0.15)	20.16(-0.25)	19.99(-0.55)	19.8	0.3	11	40(3.5)	0	[-6]	[-26]	[-13]	-90	-307	RG	-0.5	Wait	(-7)	-21	-11	-30	-20	-1.8,5	59
50	Apr/20	11	19.51	20.19	20.48(-0.15)	20.21(-0.49)	20.1(-0.5)	19.86	0.4	11	37(3.3)	-5	[-6]	[-28]	[-20]	-93	-273	RG	-0.7	Wait	(-6)	-19	-41	-31	-20	-1.9,5	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI