AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 1, 2023

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $12.6600 One month high (close): $14.4050

AAL Daily Change: 2.16% Daily StdDev 2.46% AAL EMA_5_Trend: 0.92% 10Minute StdDev: $0.378

Latest Price : $13.93(2.16%)

Wed. May 3, 2023($0.1) Tue. May 2, 2023($0.1) Mon. May 1, 2023($0.3) Fri. Apr 28, 2023($0.3) Thu. Apr 27, 2023($0.1) Wed. Apr 26, 2023($0.1) Tue. Apr 25, 2023($0.2) Mon. Apr 24, 2023($0.1)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.67%(50%) Avg negative next hour return: -0.65%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 1, 2023
1	May/1	11	13.46	13.29	13.23(0.38)	13.53(0.59)	13.71(0.44)	13.78	0.6	-4	64(2.4)	35	[15]	[35]	[-3]	90	166	CR	0.2	OpenShort	(16)	18	-3	-3	-14	1.6,100	44
Daily Trend: % Up Forces: Down Forces: 13.46(daily_ema_20 -2.32%) Support Levels: 13.53(hourly_sma_10 -1.81%) 13.29(weak_daily_ema_10 -3.56%) 13.23(hourly_sma_20 -3.99%) Resistance Levels:

2	May/1	10	13.46	13.29	13.18(0.38)	13.45(0.67)	13.65(0.52)	13.79	0.6	-4	61(4.4)	50	[15]	[40]	[9]	95	225	UT	0.4	OpenLong	(16)	21	12	-2	20	1.8,100	44
3	May/1	9	13.46	13.29	13.13(0.31)	13.36(0.53)	13.58(0.52)	13.75	0.5	-4	57(4.2)	50	[13]	[37]	[19]	100	300	UT	0.5	HoldLong?	(16)	21	35	-1	20	2,100	44
4	Apr/28	15	13.49	13.2	13.09(0.31)	13.29(0.45)	13.51(0.45)	13.64	0.3	-7	53(9.3)	45	[13]	[32]	[10]	98	234	UT	0.4	OpenLong?	(13)	18	19	-2	20	1.9,100	44
5	Apr/28	14	13.49	13.2	13.05(0.23)	13.23(0.53)	13.45(0.75)	13.58	0.2	-7	43(4.5)	40	[9]	[45]	[16]	100	368	UT	0.5	HoldLong	(10)	30	25	-3	20	2,100	44

6	Apr/28	13	13.49	13.2	13.02(0.23)	13.16(0.3)	13.35(0.83)	13.5	0	-7	39(4.6)	40	[9]	[44]	[15]	103	349	UT	0.6	HoldLong	(13)	34	16	1	20	2.1,100	44
7	Apr/28	12	13.49	13.2	12.99(0.23)	13.12(0.23)	13.24(0.68)	13.45	-0.1	-7	34(4.6)	40	[9]	[36]	[16]	105	292	UT	1	HoldLong	(10)	27	16	14	20	2.2,100	44
8	Apr/28	11	13.49	13.2	12.96(0.23)	13.09(0.54)	13.15(0.61)	13.4	-0.2	-7	30(5.2)	40	[9]	[39]	[17]	110	265	UT	1.4	HoldLong	(6)	25	23	30	20	2.5,97	44
9	Apr/28	10	13.49	13.2	12.93(0.15)	13.02(0.54)	13.07(0.54)	13.33	-0.3	-7	24(5.5)	25	[6]	[36]	[36]	100	296	UT	1.8	HoldLong	(10)	22	79	19	20	2.7,82	44
10	Apr/28	9	13.49	13.2	12.93(0)	12.95(0.15)	13(0.23)	13.09	-0.7	-7	19(0.9)	5	[0]	[14]	[22]	62	194	UR	0.8	SmallShort?	(0)	9	53	12	20	1.6,72	44

11	Apr/27	15	13.53	13.11	12.93(0)	12.93(0.08)	12.97(-0.23)	12.93	-0.9	-13	18(0.5)	-50	[0]	[-9]	[-11]	21	-34	DR	-0.4	OpenShort?	(0)	-9	-23	-3	-20	0.2,66	37
12	Apr/27	14	13.53	13.11	12.91(-0.15)	12.92(0.16)	13(-0.15)	13	-0.8	-13	18(-4.3)	-50	[-6]	[-6]	[1]	42	179	DP	0	OpenShort	(0)	-6	-3	9	8	0.8,72	37
13	Apr/27	13	13.53	13.11	12.93(-0.08)	12.9(0.16)	13.02(0.46)	13.01	-0.8	-13	22(-2.2)	-45	[-3]	[21]	[1]	27	251	UR	-0.1	SmallShort	(-3)	19	0	-2	15	0.6,62	37
14	Apr/27	12	13.53	13.11	12.94(-0.08)	12.88(0.08)	12.96(0.47)	13.01	-0.8	-13	24(-1.7)	-15	[-3]	[20]	[25]	31	243	UR	0.3	SmallShort	(-6)	20	47	8	20	0.5,68	37
15	Apr/27	11	13.53	13.11	12.95(-0.15)	12.87(-0.08)	12.96(0)	12.87	-1	-13	26(-1.1)	-50	[-6]	[-4]	[-19]	15	87	DT	-0.2	OpenShort	(-3)	0	-72	33	0	-0.5,77	37

16	Apr/27	10	13.53	13.11	12.97(0.08)	12.88(0.23)	12.9(0.62)	13.09	-0.7	-13	27(0.1)	-10	[3]	[31]	[6]	32	162	RG	1.1	SmallShort	(-3)	26	-13	37	20	0.7,64	37
17	Apr/27	9	13.53	13.11	12.96(-0.15)	12.85(0.16)	12.82(0.31)	13.13	-0.6	-13	27(-3.9)	-45	[-6]	[14]	[62]	8	354	UR	1.8	SmallShort?	(0)	13	145	27	20	1,33	37
18	Apr/26	15	13.6	13.12	12.98(-0.31)	12.83(-0.16)	12.78(-0.16)	12.7	-1.4	-15	31(-2.5)	-50	[-13]	[-15]	[-7]	-84	43	DT	-0.4	HoldShort?	(-13)	-7	-13	-3	-20	-1.4,1	36
19	Apr/26	14	13.6	13.12	13.02(-0.23)	12.85(-0.16)	12.8(-0.39)	12.74	-1.3	-15	33(-0.1)	-50	[-10]	[-24]	[-13]	-80	-89	DT	-0.3	HoldShort	(-13)	-17	-24	-2	-20	-1.3,3	36
20	Apr/26	13	13.6	13.12	13.05(-0.23)	12.87(-0.08)	12.85(-0.08)	12.81	-1.2	-15	33(-0.3)	-50	[-10]	[-9]	[-2]	-72	27	DT	-0.2	OpenShort	(-6)	-3	-7	5	-8	-1.1,6	36

21	Apr/26	12	13.6	13.12	13.08(-0.15)	12.88(-0.16)	12.86(-0.08)	12.83	-1.2	-15	34(0.3)	-50	[-6]	[-10]	[1]	-75	-59	DP	-0.1	OpenShort	(-10)	-3	0	-4	20	-1.2,5	36
22	Apr/26	11	13.6	13.12	13.1(-0.23)	12.9(-0.46)	12.87(-0.16)	12.83	-1.2	-15	33(1.4)	-50	[-10]	[-21]	[6]	-75	-24	DP	-0.2	OpenShort	(-6)	-7	13	3	8	-1.3,8	36
23	Apr/26	10	13.6	13.12	13.13(-0.15)	12.96(-0.23)	12.89(-0.08)	12.79	-1.3	-15	32(1.3)	-50	[-6]	[-12]	[-19]	-86	-130	DT	-0.5	OpenShort	(-10)	-3	-60	0	8	-1.7,7	36
24	Apr/26	9	13.6	13.12	13.15(-0.15)	12.99(-0.23)	12.89(0)	12.97	-1	-15	31(0.6)	-50	[-6]	[-8]	[13]	-63	9	DP	0.4	OpenShort?	(-6)	0	27	12	20	-0.9,10	36
25	Apr/25	15	13.67	13.16	13.17(-0.08)	13.02(-0.23)	12.9(-0.08)	12.89	-1.3	-17	30(0.1)	-50	[-3]	[-13]	[-2]	-84	-149	DT	-0.1	HoldShort?	(-6)	-3	-3	5	-20	-1.5,4	35

26	Apr/25	14	13.67	13.16	13.18(-0.23)	13.05(-0.23)	12.91(-0.23)	12.9	-1.3	-17	30(1.4)	-50	[-10]	[-21]	[0]	-86	-40	DT	-0.1	OpenShort	(-6)	-10	13	6	-20	-1.5,2	35
27	Apr/25	13	13.67	13.16	13.21(-0.15)	13.08(-0.38)	12.94(-0.69)	12.86	-1.3	-17	28(2.2)	-50	[-6]	[-43]	[-8]	-100	-283	DT	-0.5	HoldShort	(-6)	-29	-23	0	0	-2,0	35
28	Apr/25	12	13.67	13.16	13.23(-0.23)	13.13(-0.45)	13.03(-0.46)	12.93	-1.2	-17	26(1.6)	-50	[-10]	[-35]	[-4]	-98	-116	DT	-0.6	OpenShort	(-10)	-19	0	-4	-20	-1.9,0	35
29	Apr/25	11	13.67	13.16	13.26(-0.23)	13.19(-0.3)	13.09(-0.46)	12.93	-1.2	-17	25(2.3)	-50	[-10]	[-32]	[-11]	-105	-136	DT	-1.1	HoldShort	(-10)	-19	0	-25	-20	-2.2,0	35
30	Apr/25	10	13.67	13.16	13.29(-0.23)	13.23(-0.3)	13.15(-0.23)	12.93	-1.2	-17	22(2.1)	-50	[-10]	[-23]	[-20]	-100	-100	DT	-1.6	HoldShort	(-10)	-10	-36	-13	-20	-2.6,15	35

31	Apr/25	9	13.67	13.16	13.32(-0.22)	13.27(-0.15)	13.18(-0.3)	13.04	-1	-17	20(1)	-50	[-9]	[-22]	[-37]	-85	-68	DT	-1.1	OpenShort?	(-6)	-13	-84	-4	-20	-2.3,23	35
32	Apr/24	15	13.73	13.3	13.32(0)	13.27(0)	13.22(-0.15)	13.3	-0.8	-12	19(-1.9)	-40	[0]	[-8]	[10]	-30	-77	DP	0.7	OpenShort?	(-6)	-6	23	15	0	-0.4,30	36
33	Apr/24	14	13.73	13.3	13.35(-0.15)	13.29(-0.08)	13.24(-0.38)	13.23	-0.9	-12	21(-1.9)	-50	[-6]	[-21]	[1]	-61	-34	DP	-0.1	OpenShort	(-3)	-16	3	-2	0	-1,14	36
34	Apr/24	13	13.73	13.3	13.37(-0.15)	13.3(-0.08)	13.29(-0.15)	13.22	-0.9	-12	23(-0.8)	-50	[-6]	[-12]	[2]	-72	2	DP	-0.5	OpenShort	(-6)	-6	20	-23	-8	-1.1,6	36
35	Apr/24	12	13.73	13.3	13.39(-0.15)	13.31(-0.08)	13.31(-0.3)	13.16	-1	-12	24(1.6)	-50	[-6]	[-18]	[-14]	-76	-96	DT	-1.1	OpenShort	(-9)	-13	-6	-25	-20	-1.7,17	36

36	Apr/24	11	13.73	13.3	13.41(-0.15)	13.32(-0.15)	13.35(-0.22)	13.18	-1	-12	22(1.6)	-50	[-6]	[-16]	[-27]	-56	-75	DT	-1.3	OpenShort	(-6)	-9	-74	-4	-15	-1.8,39	36
37	Apr/24	10	13.73	13.3	13.41(0)	13.34(0.08)	13.38(0.22)	13.41	-0.6	-12	21(0)	-45	[0]	[9]	[-1]	-4	46	CR	0.3	HoldShort	(0)	9	-19	13	20	-0.2,51	36
38	Apr/24	9	13.73	13.3	13.43(0.07)	13.34(0)	13.35(0.3)	13.47	-0.5	-12	21(-0.8)	10	[3]	[12]	[21]	-2	35	RG	1	SmallShort?	(0)	13	42	18	20	0.3,41	36
39	Apr/21	15	13.75	13.38	13.43(0)	13.33(-0.15)	13.31(0.08)	13.34	-0.7	-10	21(-0.5)	-45	[0]	[-1]	[3]	-43	-39	DP	0.2	OpenShort?	(0)	3	0	4	20	-0.7,25	34
40	Apr/21	14	13.75	13.38	13.42(0.07)	13.35(-0.15)	13.3(0.15)	13.34	-0.7	-10	22(-0.7)	-15	[3]	[2]	[9]	-44	-93	RG	0.3	Wait	(3)	6	16	7	20	-0.6,21	34

41	Apr/21	13	13.75	13.38	13.42(0)	13.37(-0.22)	13.28(-0.15)	13.29	-0.8	-10	23(-0.4)	-45	[0]	[-13]	[1]	-57	-127	DP	0.1	OpenShort	(0)	-6	0	-3	15	-0.9,16	34
42	Apr/21	12	13.75	13.38	13.42(0)	13.4(-0.07)	13.3(-0.15)	13.29	-0.8	-10	23(-0.9)	-50	[0]	[-10]	[-4]	-56	-127	DR	-0.1	OpenShort	(0)	-6	3	-2	-20	-0.9,17	34
43	Apr/21	11	13.75	13.38	13.41(0.07)	13.41(-0.3)	13.32(-0.3)	13.28	-0.8	-10	24(-0.9)	-45	[3]	[-20]	[-5]	-64	-244	DR	-0.3	OpenShort	(0)	-13	-10	-19	15	-1,11	34
44	Apr/21	10	13.75	13.38	13.4(0.07)	13.45(-0.22)	13.36(-0.22)	13.31	-0.8	-10	25(-2.4)	-40	[3]	[-15]	[3]	-49	-196	RG	-0.4	Wait	(3)	-9	26	-21	-20	-0.6,16	34
45	Apr/21	9	13.75	13.38	13.39(0.07)	13.48(-0.22)	13.39(-0.45)	13.23	-0.9	-10	27(-2.1)	-50	[3]	[-25]	[-29]	-50	-302	DR	-1	OpenShort?	(3)	-19	-45	-27	-20	-1,25	34

46	Apr/20	15	13.77	13.43	13.39(0)	13.51(-0.15)	13.45(-0.37)	13.37	-0.7	-10	29(-1.3)	-50	[0]	[-20]	[-14]	-8	-103	DR	-0.5	OpenShort?	(3)	-16	-19	-17	-20	-0.1,45	36
47	Apr/20	14	13.77	13.43	13.38(0.07)	13.51(0)	13.5(-0.07)	13.43	-0.6	-10	31(-0.5)	-50	[3]	[-4]	[-10]	13	-48	DR	-0.4	OpenShort	(3)	-3	-13	-15	-20	0.3,55	36
48	Apr/20	13	13.77	13.43	13.37(0.15)	13.53(0.15)	13.51(-0.22)	13.47	-0.5	-10	31(-0.9)	-35	[6]	[-6]	[-3]	32	-133	DR	-0.2	OpenShort	(6)	-9	3	11	-20	0.6,67	36
49	Apr/20	12	13.77	13.43	13.35(0.15)	13.51(0.15)	13.54(-0.29)	13.46	-0.6	-10	32(-1.8)	-50	[6]	[-9]	[-9]	43	-141	DR	-0.4	OpenShort	(3)	-12	-25	14	-20	0.6,78	36
50	Apr/20	11	13.77	13.43	13.33(0.15)	13.49(0.22)	13.58(0.07)	13.54	-0.4	-10	34(-0.1)	-25	[6]	[8]	[-4]	59	27	CR	-0.2	HoldShort	(10)	3	-19	20	-15	1.1,81	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI