SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 1, 2023

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $13.2000 One month high (close): $17.8100

SOXL Daily Change: 3.02% Daily StdDev 4.95% SOXL EMA_5_Trend: 0.07% 10Minute StdDev: $0.6113

Latest Price : $14.66(3.02%)

Wed. May 3, 2023($0.2) Tue. May 2, 2023($0.2) Mon. May 1, 2023($0.4) Fri. Apr 28, 2023($0.4) Thu. Apr 27, 2023($0.3) Wed. Apr 26, 2023($0.3) Tue. Apr 25, 2023($0.5) Mon. Apr 24, 2023($0.2)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.72%(54%) Avg negative next hour return: -0.89%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 1, 2023
1	May/1	11	15.22	14.44	13.66(0.29)	14.11(0.71)	14.37(0.63)	14.48	-0.7	-12	47(3.1)	-25	[6]	[20]	[-0]	86	443	RG	0.2	Wait	(6)	13	-6	-3	20	1.6,96	36
Daily Trend: % Up Forces: Down Forces: 14.44(daily_ema_10 -0.28%) Support Levels: 14.11(weak_hourly_sma_10 -2.56%) 13.66(weak_hourly_sma_20 -5.66%) Resistance Levels: 15.22(daily_ema_20 5.11%)

2	May/1	10	15.22	14.44	13.62(0.29)	14.01(0.72)	14.28(0.92)	14.53	-0.6	-12	44(3.7)	-10	[6]	[26]	[8]	97	594	RG	0.5	Wait	(5)	19	-6	2	20	1.9,99	36
3	May/1	9	15.22	14.44	13.58(0.44)	13.91(1.02)	14.15(1.22)	14.58	-0.6	-12	40(5.9)	20	[9]	[36]	[27]	105	577	UT	1	HoldLong?	(6)	25	47	5	20	2.2,100	36
4	Apr/28	15	15.39	14.52	13.52(0.3)	13.77(0.73)	13.98(0.5)	14.19	-0.9	-12	34(6.9)	-15	[6]	[17]	[9]	95	290	RG	0.5	Wait?	(5)	10	16	3	20	1.8,100	30
5	Apr/28	14	15.39	14.52	13.48(0.22)	13.67(0.74)	13.91(0.43)	14.06	-1	-12	27(2)	-20	[4]	[14]	[5]	90	308	RG	0.4	Wait	(5)	8	5	3	20	1.6,100	30

6	Apr/28	13	15.39	14.52	13.45(0.22)	13.57(0.89)	13.85(0.8)	14.02	-1.1	-12	25(2.2)	-5	[4]	[22]	[10]	90	397	RG	0.5	Wait	(4)	15	19	1	20	1.7,97	30
7	Apr/28	12	15.39	14.52	13.42(0.22)	13.45(0.82)	13.74(0.66)	13.87	-1.2	-12	23(1.5)	-10	[4]	[19]	[8]	85	282	RG	0.4	Wait	(4)	12	14	5	20	1.5,97	30
8	Apr/28	11	15.39	14.52	13.39(0.07)	13.34(0.38)	13.65(0.59)	13.76	-1.3	-12	22(0.6)	-20	[1]	[13]	[13]	80	367	RG	0.4	Wait	(1)	11	-10	16	20	1.3,97	30
9	Apr/28	10	15.39	14.52	13.39(0)	13.29(0.38)	13.57(0.97)	13.84	-1.2	-12	21(0.4)	-15	[0]	[20]	[25]	87	602	UR	1	SmallShort	(3)	18	11	26	20	1.7,94	30
10	Apr/28	9	15.39	14.52	13.38(-0.07)	13.24(0.15)	13.44(1.13)	13.75	-1.3	-12	21(-1.7)	-20	[-1]	[20]	[33]	70	664	UR	1.2	SmallShort?	(0)	21	31	29	20	1.4,85	30

11	Apr/27	15	15.57	14.65	13.39(-0.3)	13.22(-0.08)	13.29(1.06)	13.51	-1.5	-13	22(-2.7)	-35	[-6]	[15]	[21]	31	701	UR	0.8	SmallShort?	(-4)	20	9	25	20	0.4,71	32
12	Apr/27	14	15.57	14.65	13.43(-0.44)	13.23(-0.23)	13.15(1.08)	13.44	-1.6	-13	25(-6.5)	-45	[-8]	[13]	[22]	8	778	UR	0.9	SmallShort	(-5)	20	17	25	20	0,58	32
13	Apr/27	13	15.57	14.65	13.49(-0.44)	13.26(-0.08)	13.15(0)	13.31	-1.7	-13	32(-4.6)	-50	[-8]	[-5]	[13]	-18	347	DP	0.7	OpenShort	(-9)	0	20	23	20	-0.4,42	32
14	Apr/27	12	15.57	14.65	13.55(-0.51)	13.27(-0.23)	13.01(-0.31)	13.16	-1.8	-13	36(-2.5)	-50	[-10]	[-13]	[8]	-45	182	DP	0.3	OpenShort	(-10)	-6	19	18	-16	-0.8,25	32
15	Apr/27	11	15.57	14.65	13.62(-0.51)	13.3(-0.23)	13.05(-0.76)	13.02	-1.9	-13	39(-0.9)	-50	[-10]	[-21]	[-0]	-67	-91	DT	-0.1	OpenShort	(-10)	-14	24	3	-20	-1.1,11	32

16	Apr/27	10	15.57	14.65	13.69(-0.65)	13.33(-0.45)	13.15(-1.35)	12.84	-2	-13	40(1)	-50	[-12]	[-35]	[-9]	-88	-282	DT	-0.6	HoldShort	(-10)	-25	9	-8	-20	-1.6,2	32
17	Apr/27	9	15.57	14.65	13.78(-0.72)	13.39(-0.45)	13.33(-1.26)	12.77	-2.1	-13	39(0.8)	-50	[-13]	[-33]	[-42]	-98	-288	DT	-1.1	HoldShort?	(-11)	-23	-67	-16	-20	-1.9,0	32
18	Apr/26	15	15.75	14.86	13.88(-0.57)	13.45(-0.22)	13.5(-0.3)	13.29	-1.9	-11	38(-4)	-50	[-11]	[-13]	[-9]	-75	105	DT	-0.4	HoldShort?	(-10)	-6	-8	-8	-20	-1.2,5	29
19	Apr/26	14	15.75	14.86	13.96(-0.5)	13.48(-0.3)	13.54(-0.07)	13.35	-1.8	-11	42(-0.7)	-50	[-9]	[-9]	[-8]	-64	84	DT	-0.4	OpenShort	(-10)	-1	-24	-2	7	-1.1,14	29
20	Apr/26	13	15.75	14.86	14.03(-0.5)	13.52(-0.37)	13.55(0.37)	13.54	-1.7	-11	42(-1.6)	-50	[-9]	[-1]	[4]	-51	290	DP	-0	OpenShort	(-9)	7	-15	10	20	-0.9,22	29

21	Apr/26	12	15.75	14.86	14.1(-0.42)	13.57(-0.37)	13.5(0.37)	13.66	-1.6	-11	44(-0.9)	-50	[-8]	[-1]	[11]	-50	243	DP	0.3	OpenShort	(-7)	7	-4	13	20	-0.8,20	29
22	Apr/26	11	15.75	14.86	14.16(-0.35)	13.62(-0.66)	13.45(0.37)	13.69	-1.6	-11	45(-0.6)	-25	[-7]	[-3]	[29]	-58	147	DP	0.4	OpenShort	(-7)	7	33	13	20	-0.8,12	29
23	Apr/26	10	15.75	14.86	14.21(-0.49)	13.71(-0.94)	13.4(-0.22)	13.43	-1.8	-11	46(1.8)	-50	[-9]	[-17]	[6]	-80	-79	DP	0.1	OpenShort	(-10)	-4	5	8	20	-1.3,3	29
24	Apr/26	9	15.75	14.86	14.28(-0.42)	13.84(-0.79)	13.43(-0.44)	13.39	-1.8	-11	44(2.2)	-50	[-8]	[-20]	[0]	-89	-282	DT	-0.1	OpenShort?	(-8)	-8	6	6	-20	-1.6,1	29
25	Apr/25	15	15.88	15.07	14.34(-0.49)	13.95(-0.78)	13.49(-1.03)	13.34	-2.2	-12	42(-0.2)	-50	[-9]	[-32]	[-16]	-98	-450	DT	-0.3	HoldShort?	(-8)	-19	-8	5	-20	-1.9,0	22

26	Apr/25	14	15.88	15.07	14.41(-0.62)	14.06(-0.78)	13.63(-1.23)	13.4	-2.1	-12	42(3.1)	-50	[-12]	[-36]	[-16]	-103	-363	DT	-0.5	HoldShort	(-8)	-23	-6	0	-20	-2.1,0	22
27	Apr/25	13	15.88	15.07	14.5(-0.68)	14.17(-0.91)	13.8(-1.64)	13.45	-2.1	-12	39(1.4)	-50	[-13]	[-45]	[-15]	-108	-429	DT	-0.8	HoldShort	(-11)	-30	-9	-6	-20	-2.3,0	22
28	Apr/25	12	15.88	15.07	14.6(-0.82)	14.3(-0.97)	14.03(-1.54)	13.52	-2	-12	37(0)	-50	[-15]	[-44]	[-28]	-113	-268	DT	-1.2	CloseShort	(-12)	-29	-32	-11	-20	-2.5,0	22
29	Apr/25	11	15.88	15.07	14.72(-0.61)	14.44(-0.76)	14.25(-1.04)	13.78	-1.8	-12	37(1.5)	-50	[-11]	[-32]	[-28]	-103	-262	DT	-1.1	HoldShort	(-13)	-19	-28	-17	-20	-2.1,0	22
30	Apr/25	10	15.88	15.07	14.81(-0.47)	14.55(-0.61)	14.4(-0.69)	14.01	-1.6	-12	36(2.4)	-50	[-9]	[-24]	[-19]	-90	-220	DT	-0.9	OpenShort	(-9)	-13	-27	-9	-20	-1.9,8	22

31	Apr/25	9	15.88	15.07	14.88(-0.33)	14.64(-0.34)	14.5(-0.34)	14.23	-1.4	-12	33(0.6)	-50	[-6]	[-14]	[-25]	-80	-178	DT	-0.7	HoldShort?	(-7)	-6	-46	-1	-20	-1.7,13	22
32	Apr/24	15	16.04	15.39	14.93(-0.2)	14.69(-0.14)	14.55(-0.14)	14.62	-1.4	-9	33(-5.4)	-50	[-4]	[-7]	[1]	-52	-30	DP	0.2	OpenShort?	(-5)	-3	0	12	-14	-0.8,18	23
33	Apr/24	14	16.04	15.39	14.96(-0.2)	14.71(-0.07)	14.57(-0.41)	14.62	-1.4	-9	38(0.1)	-50	[-4]	[-11]	[4]	-63	-119	DP	0.1	OpenShort	(-3)	-8	12	6	-14	-0.9,10	23
34	Apr/24	13	16.04	15.39	14.99(-0.27)	14.72(-0.14)	14.63(-0.41)	14.52	-1.5	-9	38(1.3)	-50	[-5]	[-12]	[-5]	-78	-124	DT	-0.3	OpenShort	(-5)	-8	7	-4	-20	-1.2,2	23
35	Apr/24	12	16.04	15.39	15.03(-0.27)	14.74(-0.2)	14.69(-0.61)	14.46	-1.6	-9	37(2.3)	-50	[-5]	[-17]	[-13]	-88	-252	DT	-0.6	OpenShort	(-5)	-12	-7	-14	-20	-1.6,2	23

36	Apr/24	11	16.04	15.39	15.07(-0.26)	14.77(-0.4)	14.78(-0.4)	14.52	-1.5	-9	34(2.3)	-50	[-5]	[-14]	[-9]	-81	-186	DT	-0.8	OpenShort	(-5)	-8	-25	-6	0	-1.6,9	23
37	Apr/24	10	16.04	15.39	15.11(-0.13)	14.83(-0.54)	14.84(-0.13)	14.73	-1.3	-9	32(1.1)	-50	[-3]	[-10]	[-4]	-67	-140	DT	-0.3	OpenShort	(-3)	-3	-24	-4	20	-1.2,13	23
38	Apr/24	9	16.04	15.39	15.11(0)	14.91(-0.53)	14.86(0.27)	14.94	-1.1	-9	31(0.2)	-5	[0]	[-2]	[17]	-47	-54	RG	0.3	Wait?	(-1)	5	17	8	20	-0.6,18	23
39	Apr/21	15	16.14	15.56	15.13(-0.2)	14.99(-0.53)	14.82(0.14)	14.79	-1.4	-8	31(-0.8)	-50	[-4]	[-5]	[-2]	-63	42	DT	-0.1	OpenShort?	(-1)	3	-14	5	20	-1.1,15	22
40	Apr/21	14	16.14	15.56	15.16(-0.2)	15.07(-0.26)	14.8(0.34)	14.91	-1.3	-8	32(-1.8)	-40	[-4]	[2]	[3]	-55	137	UR	0.4	SmallShort	(-2)	6	10	12	-20	-0.8,15	22

41	Apr/21	13	16.14	15.56	15.19(-0.26)	15.11(-0.46)	14.75(-0.47)	14.82	-1.4	-8	33(0.3)	-50	[-5]	[-15]	[-1]	-70	-88	DT	0.2	OpenShort	(-5)	-9	2	11	-20	-1.2,10	22
42	Apr/21	12	16.14	15.56	15.23(-0.33)	15.18(-0.2)	14.82(-0.87)	14.8	-1.4	-8	33(0.1)	-50	[-6]	[-20]	[-9]	-79	-164	DT	-0.1	HoldShort	(-6)	-16	5	5	-20	-1.4,6	22
43	Apr/21	11	16.14	15.56	15.28(-0.33)	15.21(-0.33)	14.95(-1.39)	14.76	-1.5	-8	33(0.7)	-50	[-6]	[-31]	[-9]	-91	-363	DT	-0.6	HoldShort	(-5)	-25	9	-20	-20	-1.7,2	22
44	Apr/21	10	16.14	15.56	15.33(-0.39)	15.26(-0.46)	15.16(-1.3)	14.68	-1.6	-8	32(3.6)	-50	[-7]	[-31]	[-24]	-103	-350	DT	-1.6	HoldShort	(-7)	-23	-5	-43	-20	-2.1,0	22
45	Apr/21	9	16.14	15.56	15.39(-0.26)	15.33(-0.33)	15.36(-0.71)	14.72	-1.5	-8	29(2.3)	-50	[-5]	[-18]	[-38]	-95	-353	DT	-2.4	OpenShort?	(-7)	-13	-46	-47	-20	-2.5,18	22

46	Apr/20	15	16.27	15.65	15.43(-0.39)	15.38(-0.06)	15.47(-0.45)	15.12	-1.2	-6	26(-3.6)	-50	[-7]	[-11]	[-25]	-32	91	DT	-1.4	OpenShort?	(-3)	-8	-41	-16	-20	-1.3,51	28
47	Apr/20	14	16.27	15.65	15.43(0)	15.39(0.26)	15.54(0.52)	15.49	-0.8	-6	30(0)	-40	[0]	[11]	[-10]	25	134	CR	-0.2	HoldShort	(-5)	9	-35	18	-13	0,75	28
48	Apr/20	13	16.27	15.65	15.49(0.26)	15.35(0.46)	15.46(0.72)	15.81	-0.5	-6	30(0.4)	30	[5]	[17]	[20]	47	123	UT	1.3	OpenLong	(2)	13	24	16	20	1.1,69	28
49	Apr/20	12	16.27	15.65	15.45(0.13)	15.28(0.26)	15.35(0.39)	15.59	-0.7	-6	30(-0.8)	20	[2]	[9]	[18]	17	55	UT	0.9	OpenLong	(2)	7	27	6	20	0.5,54	28
50	Apr/20	11	16.27	15.65	15.43(0.06)	15.24(-0.2)	15.29(0.07)	15.35	-1	-6	30(-1.3)	-20	[1]	[-1]	[2]	-30	-97	RG	0.2	Wait	(1)	1	-10	-10	20	-0.3,28	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI