|
|
| ^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 1, 2023 |
|
SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $19.6950 One month high (close): $21.2400
SONO Daily Change: 0.28% Daily StdDev 2.84% SONO EMA_5_Trend: 0.48% 10Minute StdDev: $0.2601
Latest Price : $21.24(0.28%) | Wed. May 3, 2023($0.2) Tue. May 2, 2023($0.1) Mon. May 1, 2023($0.2) Fri. Apr 28, 2023($0.3) Thu. Apr 27, 2023($0.1) Wed. Apr 26, 2023($0.1) Tue. Apr 25, 2023($0.1) Mon. Apr 24, 2023($0.1)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 2.2
| | Mon. May. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/1 | 11 | 20.4 | 20.64 | 20.88(0.14) | 21.16(0.19) | 21.22(-0.19) | 21.14 | 1.9 | | 6 | 84(-1.3) | 0 | [5] | [-0] | [-19] | 52 | -65 | DR | -0.3 | OpenShort | | (5) | -7 | -39 | -7 | -20 | 0.8,82 | 68 | Sample size 50 Avg positive next hour return: 0.37%(60%) Avg negative next hour return: -0.78%(40%)
Daily Trend: %
Up Forces: 21.16(hourly_sma_10 0.09%)
Down Forces:
Support Levels: 20.88(hourly_sma_20 -1.23%) 20.64(daily_ema_10 -2.37%) 20.4(daily_ema_20 -3.5%)
Resistance Levels:
|
| | | 2 | May/1 | 10 | 20.4 | 20.64 | 20.85(0.24) | 21.12(0.33) | 21.26(0.19) | 21.37 | 2.6 | | 6 | 85(3.7) | 50 | [9] | [16] | [12] | 79 | 60 | UT | 0.3 | OpenLong | | (9) | 7 | 30 | -5 | 20 | 1.6,89 | 68 | | 3 | May/1 | 9 | 20.4 | 20.64 | 20.8(0.19) | 21.05(0.19) | 21.26(0) | 21.19 | 2.1 | | 6 | 81(0.1) | 45 | [7] | [7] | [-1] | 70 | 3 | CR | -0.1 | HoldShort? | | (7) | 0 | 5 | -12 | -5 | 1.3,87 | 68 | | 4 | Apr/28 | 15 | 20.32 | 20.54 | 20.76(0.14) | 21.01(0.19) | 21.22(0.09) | 21.16 | 2.3 | | 7 | 81(-3.5) | 30 | [5] | [10] | [-9] | 74 | 75 | CR | -0.2 | HoldShort? | | (7) | 3 | -19 | -12 | -5 | 1.3,91 | 68 | | 5 | Apr/28 | 14 | 20.32 | 20.54 | 20.73(0.24) | 20.97(0.29) | 21.2(0.47) | 21.27 | 2.6 | | 7 | 85(4.6) | 50 | [9] | [26] | [-1] | 94 | 137 | CR | 0.2 | OpenShort | | (7) | 17 | -8 | -5 | 20 | 1.8,99 | 68 | | | | |
| 6 | Apr/28 | 13 | 20.32 | 20.54 | 20.68(0.24) | 20.91(0.34) | 21.1(0.57) | 21.32 | 2.8 | | 7 | 80(8.7) | 50 | [9] | [31] | [11] | 105 | 212 | UT | 0.8 | HoldLong | | (9) | 20 | 14 | -3 | 20 | 2.2,100 | 68 | | 7 | Apr/28 | 12 | 20.32 | 20.54 | 20.63(0.19) | 20.84(0.34) | 20.98(0.53) | 21.24 | 2.6 | | 7 | 71(10.9) | 50 | [7] | [29] | [14] | 110 | 241 | UT | 1 | HoldLong | | (9) | 19 | 25 | 7 | 20 | 2.4,100 | 68 | | 8 | Apr/28 | 11 | 20.32 | 20.54 | 20.59(0.15) | 20.77(0.34) | 20.87(0.29) | 21.09 | 2.1 | | 7 | 60(7.4) | 50 | [5] | [20] | [6] | 108 | 162 | UT | 1 | HoldLong | | (7) | 10 | 3 | 11 | 20 | 2.3,100 | 68 | | 9 | Apr/28 | 10 | 20.32 | 20.54 | 20.56(0.1) | 20.7(0.34) | 20.81(0.39) | 21.07 | 2.1 | | 7 | 53(12.1) | 50 | [4] | [23] | [22] | 114 | 247 | UT | 1.4 | HoldLong | | (5) | 14 | 48 | 8 | 20 | 2.7,96 | 68 | | 10 | Apr/28 | 9 | 20.32 | 20.54 | 20.54(0.05) | 20.63(0.15) | 20.73(0.1) | 20.79 | 1.3 | | 7 | 41(1.2) | 40 | [2] | [9] | [7] | 89 | 95 | UT | 0.4 | OpenLong? | | (0) | 4 | 15 | 2 | 14 | 1.7,96 | 68 | | | | |
| 11 | Apr/27 | 15 | 20.22 | 20.44 | 20.54(0) | 20.6(0.1) | 20.71(0.1) | 20.7 | 1.2 | | 6 | 40(4.7) | 15 | [0] | [6] | [-2] | 76 | 105 | CR | -0.1 | OpenShort? | | (0) | 4 | -9 | -1 | 10 | 1.2,96 | 67 | | 12 | Apr/27 | 14 | 20.22 | 20.44 | 20.54(0) | 20.58(0.15) | 20.69(0.15) | 20.75 | 1.3 | | 6 | 35(0.6) | 20 | [0] | [9] | [3] | 90 | 146 | UR | 0.4 | SmallShort | | (2) | 5 | 2 | 10 | 14 | 1.6,100 | 67 | | 13 | Apr/27 | 13 | 20.22 | 20.44 | 20.53(0.05) | 20.55(0.15) | 20.66(0.39) | 20.74 | 1.3 | | 6 | 34(1.8) | 50 | [2] | [18] | [7] | 83 | 148 | UT | 0.6 | OpenLong | | (0) | 14 | 2 | 19 | 20 | 1.5,95 | 67 | | 14 | Apr/27 | 12 | 20.22 | 20.44 | 20.52(0.05) | 20.52(0.2) | 20.58(0.29) | 20.73 | 1.3 | | 6 | 33(2.2) | 50 | [2] | [15] | [13] | 79 | 122 | UT | 1.2 | OpenLong | | (2) | 10 | 17 | 24 | 20 | 1.6,89 | 67 | | 15 | Apr/27 | 11 | 20.22 | 20.44 | 20.51(0.1) | 20.48(0.1) | 20.52(0.15) | 20.63 | 1 | | 6 | 30(0) | 50 | [4] | [9] | [9] | 61 | -4 | UT | 0.9 | OpenLong | | (2) | 5 | 4 | 40 | 10 | 1,86 | 67 | | | | |
| 16 | Apr/27 | 10 | 20.22 | 20.44 | 20.49(0.05) | 20.46(0.15) | 20.49(0.15) | 20.61 | 1 | | 6 | 30(0.7) | 45 | [2] | [9] | [7] | 27 | 46 | UT | 1 | OpenLong | | (2) | 5 | 2 | 21 | 20 | 1,52 | 67 | | 17 | Apr/27 | 9 | 20.22 | 20.44 | 20.48(0.05) | 20.43(0.1) | 20.46(0.15) | 20.6 | 1 | | 6 | 30(-0.1) | 50 | [2] | [8] | [18] | 6 | 46 | UT | 1.2 | OpenLong? | | (2) | 5 | 46 | 7 | 15 | 1,31 | 67 | | 18 | Apr/26 | 15 | 20.13 | 20.43 | 20.47(-0.05) | 20.41(-0.05) | 20.43(-0.1) | 20.34 | 0.4 | | 6 | 30(5.2) | 20 | [-2] | [-4] | [-7] | -60 | -35 | RG | -0.8 | SmallLong? | | (0) | -4 | -12 | -13 | -10 | -1.1,18 | 64 | | 19 | Apr/26 | 14 | 20.13 | 20.43 | 20.47(0) | 20.42(-0.15) | 20.43(0) | 20.41 | 0.6 | | 6 | 25(0.1) | 25 | [0] | [-2] | [-1] | -35 | -30 | DR | -0.3 | OpenShort | | (0) | 0 | -14 | 2 | 20 | -0.6,30 | 64 | | 20 | Apr/26 | 13 | 20.13 | 20.43 | 20.48(-0.05) | 20.45(-0.1) | 20.45(0.15) | 20.49 | 0.8 | | 6 | 24(-0.4) | 30 | [-2] | [4] | [3] | -16 | 90 | UR | 0.3 | SmallShort | | (0) | 5 | 0 | 10 | 20 | 0.1,32 | 64 | | | | |
| 21 | Apr/26 | 12 | 20.13 | 20.43 | 20.48(0) | 20.47(-0.05) | 20.42(0.15) | 20.49 | 0.8 | | 6 | 25(-0.1) | 45 | [0] | [5] | [7] | -22 | 39 | UR | 0.6 | SmallShort | | (-2) | 5 | 10 | 13 | 20 | 0,28 | 64 | | 22 | Apr/26 | 11 | 20.13 | 20.43 | 20.48(0) | 20.48(-0.15) | 20.39(0.05) | 20.43 | 0.6 | | 6 | 25(0.1) | 35 | [0] | [-0] | [3] | -42 | -16 | UR | 0.3 | SmallShort | | (0) | 2 | -2 | 12 | 15 | -0.5,21 | 64 | | 23 | Apr/26 | 10 | 20.13 | 20.43 | 20.49(0.05) | 20.51(-0.1) | 20.38(-0.1) | 20.44 | 0.7 | | 6 | 25(-1.5) | 40 | [2] | [-4] | [3] | -46 | -95 | RG | 0.5 | Wait | | (0) | -4 | 7 | 6 | -10 | -0.4,14 | 64 | | 24 | Apr/26 | 9 | 20.13 | 20.43 | 20.49(0) | 20.51(0) | 20.4(-0.24) | 20.4 | 0.6 | | 6 | 26(-0.7) | 25 | [0] | [-8] | [0] | -60 | -102 | RG | 0 | Wait? | | (2) | -9 | 10 | -9 | -20 | -0.6,5 | 64 | | 25 | Apr/25 | 15 | 20.05 | 20.43 | 20.49(0) | 20.51(0) | 20.45(-0.34) | 20.34 | 0.5 | | 6 | 27(4.6) | 15 | [0] | [-12] | [-12] | -78 | -154 | DR | -0.9 | HoldShort? | | (0) | -12 | -4 | -34 | -20 | -1.1,0 | 52 | | | | |
| 26 | Apr/25 | 14 | 20.05 | 20.43 | 20.49(0) | 20.53(-0.05) | 20.52(-0.24) | 20.36 | 0.6 | | 6 | 22(0.1) | 15 | [0] | [-9] | [-13] | -63 | -122 | DR | -1.3 | OpenShort | | (0) | -9 | -2 | -45 | -20 | -1,12 | 52 | | 27 | Apr/25 | 13 | 20.05 | 20.43 | 20.49(0) | 20.53(0) | 20.57(-0.39) | 20.37 | 0.6 | | 6 | 22(0.3) | 0 | [0] | [-13] | [-19] | -32 | -148 | DR | -1.6 | OpenShort | | (0) | -14 | -24 | -38 | -20 | -0.9,41 | 52 | | 28 | Apr/25 | 12 | 20.05 | 20.43 | 20.49(0) | 20.54(0.05) | 20.65(-0.05) | 20.51 | 0.8 | | 6 | 22(-0.1) | 5 | [0] | [-0] | [-15] | 25 | -4 | DR | -1.1 | OpenShort | | (0) | -2 | -29 | -19 | -20 | 0.2,70 | 52 | | 29 | Apr/25 | 11 | 20.05 | 20.43 | 20.48(0.05) | 20.53(0.1) | 20.66(0.29) | 20.68 | 1.1 | | 6 | 22(1.7) | 45 | [2] | [13] | [1] | 71 | 122 | UT | 0.2 | OpenLong | | (2) | 10 | 2 | -12 | 20 | 1.6,81 | 52 | | 30 | Apr/25 | 10 | 20.05 | 20.43 | 20.47(0.1) | 20.51(0.05) | 20.6(0.24) | 20.67 | 1.1 | | 6 | 20(1.2) | 50 | [4] | [11] | [7] | 81 | 58 | UT | 0.6 | OpenLong | | (2) | 9 | 9 | 7 | 20 | 1.8,86 | 52 | | | | |
| 31 | Apr/25 | 9 | 20.05 | 20.43 | 20.45(0.05) | 20.5(0.05) | 20.55(0.24) | 20.62 | 1 | | 6 | 19(1.1) | 40 | [2] | [10] | [1] | 81 | 91 | UT | 0.7 | OpenLong? | | (4) | 9 | -21 | 31 | 20 | 1.6,91 | 52 | | 32 | Apr/24 | 15 | 19.99 | 20.42 | 20.44(0.1) | 20.49(0.15) | 20.5(0.34) | 20.74 | 1.3 | | 8 | 18(5.3) | 50 | [4] | [17] | [20] | 107 | 133 | UT | 2.4 | HoldLong? | | (2) | 12 | 28 | 45 | 20 | 3,82 | 69 | | 33 | Apr/24 | 14 | 19.99 | 20.42 | 20.42(0.05) | 20.46(0.15) | 20.43(0.15) | 20.58 | 1 | | 8 | 13(1.1) | 50 | [2] | [10] | [15] | 61 | 66 | UT | 2 | OpenLong | | (2) | 5 | 28 | 28 | 15 | 2.1,58 | 69 | | 34 | Apr/24 | 13 | 19.99 | 20.42 | 20.42(0) | 20.43(0.05) | 20.4(-0.1) | 20.42 | 0.7 | | 8 | 12(-0.1) | 45 | [0] | [-1] | [3] | -12 | -25 | RG | 0.3 | Wait | | (2) | -4 | 7 | -1 | 5 | 0.1,36 | 69 | | 35 | Apr/24 | 12 | 19.99 | 20.42 | 20.42(0) | 20.43(0) | 20.42(-0.2) | 20.38 | 0.7 | | 8 | 12(-0.1) | 25 | [0] | [-6] | [-6] | -27 | -60 | DR | -0.6 | OpenShort | | (0) | -7 | -2 | -17 | -20 | -0.4,33 | 69 | | | | |
| 36 | Apr/24 | 11 | 19.99 | 20.42 | 20.42(0) | 20.43(0) | 20.46(-0.1) | 20.39 | 0.7 | | 8 | 12(-0.4) | 30 | [0] | [-2] | [-6] | -22 | -35 | DR | -1 | OpenShort | | (0) | -4 | 0 | -33 | 0 | -0.3,36 | 69 | | 37 | Apr/24 | 10 | 19.99 | 20.42 | 20.41(0.05) | 20.42(-0.05) | 20.48(-0.05) | 20.39 | 0.7 | | 8 | 12(-0.6) | 40 | [2] | [-1] | [-7] | -8 | -74 | DR | -1.2 | OpenShort | | (0) | -2 | -4 | -36 | 0 | -0.3,50 | 69 | | 38 | Apr/24 | 9 | 19.99 | 20.42 | 20.41(0) | 20.43(-0.05) | 20.49(0.1) | 20.41 | 0.7 | | 8 | 13(-0.3) | 30 | [0] | [4] | [-8] | 25 | 25 | CR | -1 | HoldShort? | | (2) | 4 | -18 | -10 | -5 | 0.1,72 | 69 | | 39 | Apr/21 | 15 | 19.91 | 20.35 | 20.4(0.05) | 20.44(0.05) | 20.47(0.2) | 20.51 | 1 | | 8 | 13(0.1) | 50 | [2] | [10] | [3] | 76 | 50 | UT | 0.5 | HoldLong? | | (2) | 7 | -12 | 26 | 20 | 1.4,91 | 67 | | 40 | Apr/21 | 14 | 19.91 | 20.35 | 20.39(0.05) | 20.43(0.15) | 20.43(0.2) | 20.58 | 1.1 | | 8 | 13(2.6) | 50 | [2] | [11] | [14] | 99 | 90 | UT | 1.9 | OpenLong | | (2) | 7 | 12 | 55 | 10 | 2.5,86 | 67 | | | | |
| 41 | Apr/21 | 13 | 19.91 | 20.35 | 20.39(0) | 20.4(0.05) | 20.39(0.15) | 20.51 | 1 | | 8 | 11(1) | 50 | [0] | [7] | [13] | 56 | 99 | UR | 1.9 | SmallShort | | (2) | 5 | 14 | 33 | 20 | 2.1,53 | 67 | | 42 | Apr/21 | 12 | 19.91 | 20.35 | 20.38(0.05) | 20.4(0) | 20.39(0) | 20.43 | 0.9 | | 8 | 10(-0.1) | 50 | [2] | [2] | [8] | -3 | -31 | UT | 1.2 | OpenLong | | (0) | 0 | 23 | 2 | 5 | 0.9,25 | 67 | | 43 | Apr/21 | 11 | 19.91 | 20.35 | 20.38(0) | 20.4(0) | 20.36(-0.24) | 20.3 | 0.7 | | 8 | 10(0.5) | 20 | [0] | [-8] | [-9] | -65 | -92 | DR | -1.1 | OpenShort | | (0) | -9 | -5 | -27 | -20 | -1.2,15 | 67 | | 44 | Apr/21 | 10 | 19.91 | 20.35 | 20.38(0) | 20.39(-0.05) | 20.41(-0.1) | 20.33 | 0.7 | | 8 | 9(-0.1) | 20 | [0] | [-3] | [-11] | -43 | -45 | DR | -1.5 | OpenShort | | (0) | -4 | -7 | -37 | -20 | -0.7,25 | 67 | | 45 | Apr/21 | 9 | 19.91 | 20.35 | 20.38(0) | 20.39(0) | 20.43(0.05) | 20.37 | 0.8 | | 8 | 9(-0.4) | 30 | [0] | [3] | [-6] | -8 | 14 | CR | -1.1 | HoldShort? | | (0) | 2 | 0 | -35 | 0 | 0,42 | 67 | | | | |
| 46 | Apr/20 | 15 | 19.85 | 20.29 | 20.38(0) | 20.4(0.05) | 20.42(-0.05) | 20.37 | 0.9 | | 8 | 10(-0.3) | 30 | [0] | [0] | [-7] | 15 | -14 | DR | -0.9 | OpenShort? | | (0) | -2 | -12 | -19 | 0 | 0,65 | 74 | | 47 | Apr/20 | 14 | 19.85 | 20.29 | 20.37(0.05) | 20.39(0.05) | 20.43(0.1) | 20.44 | 1 | | 8 | 10(0.2) | 45 | [2] | [6] | [-2] | 68 | 5 | CR | 0.2 | HoldShort | | (0) | 4 | -14 | 24 | -20 | 1.2,88 | 74 | | 48 | Apr/20 | 13 | 19.85 | 20.29 | 20.36(0.05) | 20.38(0.1) | 20.41(0.15) | 20.52 | 1.1 | | 8 | 10(1.9) | 50 | [2] | [9] | [12] | 96 | 66 | UT | 1.9 | OpenLong | | (4) | 5 | 12 | 32 | 20 | 2.8,76 | 74 | | 49 | Apr/20 | 12 | 19.85 | 20.29 | 20.35(0.05) | 20.36(0.05) | 20.38(0.05) | 20.45 | 1 | | 8 | 8(0.5) | 50 | [2] | [4] | [12] | 71 | 11 | UT | 1.5 | OpenLong | | (2) | 2 | 21 | 24 | 10 | 2.2,66 | 74 | | 50 | Apr/20 | 11 | 19.85 | 20.29 | 20.35(0) | 20.35(-0.05) | 20.38(0) | 20.33 | 0.8 | | 8 | 7(-0.4) | 35 | [0] | [0] | [-2] | -3 | 0 | DR | -0.9 | OpenShort | | (0) | 0 | -10 | -1 | 20 | -0.2,52 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|