DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 1, 2023

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $32.7500 One month high (close): $35.9300

DAL Daily Change: 1.19% Daily StdDev 1.96% DAL EMA_5_Trend: 0.36% 10Minute StdDev: $0

Latest Price : $34.72(1.19%)

Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.38%(60%) Avg negative next hour return: -0.71%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 1, 2023
1	May/1	11	34.1	34.23	33.68(0.24)	34.28(0.41)	34.53(0.35)	34.73	0.9	2	90(5.8)	50	[12]	[32]	[0]	90	168	UT	0.3	OpenLong	(15)	18	-2	0	9	1.6,100	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.28(hourly_sma_10 -1.3%) 34.23(weak_daily_ema_10 -1.44%) 33.68(hourly_sma_20 -3.02%) Resistance Levels:

2	May/1	10	34.1	34.23	33.6(0.27)	34.14(0.44)	34.41(0.35)	34.74	0.9	2	84(7)	50	[14]	[33]	[10]	95	168	UT	0.5	OpenLong	(13)	18	19	1	20	1.8,100	50
3	May/1	9	34.1	34.23	33.51(0.21)	33.99(0.38)	34.29(0.23)	34.62	0.7	2	77(5.9)	50	[11]	[24]	[19]	100	186	UT	0.6	HoldLong?	(13)	12	50	1	20	2,100	50
4	Apr/28	15	34.11	34.21	33.44(0.15)	33.86(0.39)	34.21(0.12)	34.3	0.3	2	71(6)	45	[8]	[19]	[5]	90	145	UT	0.2	OpenLong?	(11)	6	11	-6	20	1.6,100	52
5	Apr/28	14	34.11	34.21	33.39(0.15)	33.73(0.42)	34.17(0.38)	34.23	0.2	2	65(5.2)	50	[8]	[33]	[1]	93	196	UT	0.1	OpenLong	(8)	19	5	-8	6	1.7,100	52

6	Apr/28	13	34.11	34.21	33.34(0.15)	33.59(0.33)	34.04(0.5)	34.2	0.1	2	60(6.4)	50	[8]	[36]	[4]	98	236	UT	0.4	OpenLong	(8)	26	2	-11	20	1.9,100	52
7	Apr/28	12	34.11	34.21	33.29(0.15)	33.48(0.3)	33.87(0.53)	34.19	0.1	2	53(8)	50	[8]	[37]	[9]	108	251	UT	0.8	HoldLong	(8)	27	6	4	20	2.3,100	52
8	Apr/28	11	34.11	34.21	33.24(0.09)	33.38(0.42)	33.69(0.6)	34.15	0.1	2	45(8.2)	50	[5]	[43]	[11]	118	327	UT	1.4	HoldLong	(7)	31	8	19	20	2.7,100	52
9	Apr/28	10	34.11	34.21	33.21(0.09)	33.24(0.42)	33.49(0.69)	34.1	-0	2	37(10.2)	50	[5]	[48]	[44]	130	348	UT	2.2	HoldLong	(7)	35	90	34	20	3.2,100	52
10	Apr/28	9	34.11	34.21	33.18(-0.03)	33.1(0.09)	33.26(0.33)	33.54	-0.8	2	27(-3.4)	40	[-2]	[19]	[21]	95	216	UR	1.4	SmallShort?	(0)	17	28	38	20	1.8,100	52

11	Apr/27	15	34.1	34.16	33.19(-0.06)	33.07(0.06)	33.15(0.18)	33.37	-1	0	30(-5.3)	-5	[-3]	[10]	[11]	60	150	UR	1	SmallShort?	(-3)	9	8	33	20	0.8,90	50
12	Apr/27	14	34.1	34.16	33.21(-0.12)	33.05(0.06)	33.09(0.09)	33.32	-1	0	36(-7.7)	-5	[-6]	[4]	[16]	28	167	UR	0.9	SmallShort	(-5)	5	26	27	20	0.4,68	50
13	Apr/27	13	34.1	34.16	33.25(-0.12)	33.03(0.06)	33.06(0.24)	33.16	-1.3	0	43(-4.8)	-5	[-6]	[12]	[10]	-19	142	UR	0.3	SmallShort	(-8)	12	21	9	20	-0.3,39	50
14	Apr/27	12	34.1	34.16	33.29(-0.15)	33.01(-0.09)	32.98(0.09)	33.03	-1.4	0	48(-2.4)	-10	[-8]	[0]	[11]	-38	85	UR	0.1	SmallShort	(-8)	5	25	4	20	-0.7,30	50
15	Apr/27	11	34.1	34.16	33.34(-0.12)	33.04(-0.15)	32.95(-0.18)	32.88	-1.6	0	51(1.1)	-35	[-6]	[-15]	[-9]	-52	-68	DT	-0.2	OpenShort	(-8)	-9	-31	13	-12	-1.2,28	50

16	Apr/27	10	34.1	34.16	33.38(-0.09)	33.04(0)	33.01(0.03)	33.07	-1.4	0	49(-0.8)	-15	[-5]	[0]	[-2]	-45	3	DT	0.2	OpenShort	(-7)	2	-16	13	12	-0.8,25	50
17	Apr/27	9	34.1	34.16	33.41(-0.15)	33.09(-0.06)	33.01(0)	33.17	-1.2	0	50(-3.5)	10	[-8]	[-4]	[24]	-51	73	RG	0.5	Wait?	(-5)	0	64	8	15	-0.6,14	50
18	Apr/26	15	34.1	34.18	33.46(-0.24)	33.11(-0.21)	33(-0.15)	32.78	-1.8	-0	54(-1.4)	-50	[-12]	[-18]	[-7]	-91	-6	DT	-0.5	HoldShort?	(-11)	-8	-13	-6	-20	-1.7,2	48
19	Apr/26	14	34.1	34.18	33.54(-0.24)	33.18(-0.21)	33.05(-0.27)	32.86	-1.7	-0	55(0.4)	-50	[-13]	[-24]	[-15]	-83	-33	DT	-0.5	HoldShort	(-13)	-14	-39	1	-20	-1.6,7	48
20	Apr/26	13	34.1	34.18	33.62(-0.15)	33.25(-0.18)	33.14(-0.09)	33.1	-1.3	-0	55(-1.1)	-35	[-8]	[-13]	[-3]	-75	-28	DT	-0.1	HoldShort	(-10)	-5	-11	6	-3	-1.3,8	48

21	Apr/26	12	34.1	34.18	33.67(-0.15)	33.31(-0.21)	33.17(-0.03)	33.17	-1.2	-0	56(0.2)	-15	[-8]	[-10]	[7]	-74	-13	DP	0	OpenShort	(-10)	-2	16	2	12	-1.2,6	48
22	Apr/26	11	34.1	34.18	33.72(-0.18)	33.38(-0.3)	33.18(-0.15)	33.07	-1.4	-0	56(2.7)	-35	[-9]	[-19]	[3]	-86	-51	DP	-0.3	OpenShort	(-10)	-8	6	1	3	-1.6,4	48
23	Apr/26	10	34.1	34.18	33.78(-0.18)	33.48(-0.27)	33.23(-0.21)	33.03	-1.4	-0	53(2.1)	-50	[-9]	[-22]	[-17]	-94	-96	DT	-0.5	OpenShort	(-10)	-11	-45	3	-20	-1.9,4	48
24	Apr/26	9	34.1	34.18	33.84(-0.15)	33.57(-0.18)	33.3(-0.18)	33.31	-1.1	-0	51(1.5)	-30	[-8]	[-17]	[1]	-80	-58	DP	0	OpenShort?	(-8)	-9	5	8	-18	-1.4,5	48
25	Apr/25	15	34.11	34.3	33.89(-0.15)	33.63(-0.15)	33.36(-0.24)	33.28	-1.1	2	49(4.7)	-25	[-8]	[-20]	[-0]	-88	-93	DT	-0.2	OpenShort?	(-10)	-13	10	2	-20	-1.6,2	47

26	Apr/25	14	34.11	34.3	33.94(-0.21)	33.68(-0.15)	33.44(-0.42)	33.22	-1.1	2	45(0.8)	-50	[-11]	[-30]	[-8]	-103	-110	DT	-0.6	CloseShort	(-8)	-22	-6	-5	-20	-2.1,0	47
27	Apr/25	13	34.11	34.3	34.01(-0.23)	33.73(-0.27)	33.58(-0.47)	33.26	-1.1	2	44(0.3)	-50	[-12]	[-36]	[-17]	-105	-111	DT	-0.9	CloseShort	(-11)	-25	-37	-11	-20	-2.2,0	47
28	Apr/25	12	34.11	34.3	34.09(-0.2)	33.82(-0.27)	33.74(-0.3)	33.49	-0.8	2	44(-2)	-50	[-10]	[-27]	[-8]	-95	-60	DT	-0.7	HoldShort	(-11)	-16	-11	-13	-20	-1.8,0	47
29	Apr/25	11	34.11	34.3	34.16(-0.2)	33.91(-0.21)	33.84(-0.18)	33.56	-0.7	2	46(-0.9)	-50	[-10]	[-19]	[-12]	-87	-30	DT	-0.8	HoldShort	(-11)	-9	-23	-16	-20	-1.7,6	47
30	Apr/25	10	34.11	34.3	34.23(-0.2)	33.98(-0.18)	33.9(-0.06)	33.7	-0.5	2	46(-3.2)	-45	[-10]	[-12]	[-10]	-71	28	DT	-0.6	OpenShort	(-11)	-3	-24	-3	-18	-1.5,17	47

31	Apr/25	9	34.11	34.3	34.3(-0.2)	34.04(-0.09)	33.92(0.09)	33.85	-0.3	2	50(-5.9)	-40	[-10]	[-2]	[-12]	-55	85	DT	-0.2	OpenShort?	(-9)	5	-34	6	-20	-1.2,25	47
32	Apr/24	15	34.07	34.46	34.37(-0.2)	34.07(-0.03)	33.89(-0.06)	34.06	-0	7	56(0.2)	0	[-10]	[-6]	[8]	-38	88	RG	0.4	Wait?	(-11)	-3	13	16	12	-0.7,30	49
33	Apr/24	14	34.07	34.46	34.44(-0.29)	34.08(-0.09)	33.91(-0.21)	33.98	-0.1	7	55(-11.9)	-0	[-15]	[-17]	[6]	-62	101	RG	0.1	Wait	(-11)	-11	11	7	9	-1,13	49
34	Apr/24	13	34.07	34.46	34.54(-0.32)	34.11(-0.12)	33.98(-0.21)	33.91	-0.2	7	67(-7.1)	-0	[-17]	[-18]	[6]	-73	79	RG	-0.1	Wait	(-19)	-11	27	-1	-20	-1.1,5	49
35	Apr/24	12	34.07	34.46	34.65(-0.32)	34.15(-0.15)	34.05(-0.35)	33.74	-0.4	7	74(-1.4)	-25	[-17]	[-26]	[-5]	-85	-34	DT	-0.5	HoldShort	(-19)	-18	0	-7	-20	-1.4,0	49

36	Apr/24	11	34.07	34.46	34.76(-0.26)	34.2(-0.29)	34.17(-0.23)	33.74	-0.4	7	76(1.3)	-40	[-14]	[-22]	[-27]	-83	-92	DT	-0.7	OpenShort	(-17)	-12	-68	-3	-20	-1.5,5	49
37	Apr/24	10	34.07	34.46	34.85(-0.2)	34.3(-0.17)	34.25(-0.03)	34.17	0.1	7	74(0.7)	-15	[-11]	[-8]	[-8]	-71	-13	DT	-0.1	OpenShort	(-12)	-2	-30	2	15	-1.1,7	49
38	Apr/24	9	34.07	34.46	34.92(-0.14)	34.36(-0.17)	34.26(0.06)	34.36	0.3	7	74(0.7)	30	[-7]	[-2]	[9]	-64	-8	RG	0.2	Wait?	(-9)	3	14	7	20	-0.9,9	49
39	Apr/21	15	33.96	34.45	34.97(-0.17)	34.42(-0.17)	34.24(-0.06)	34.27	0.3	9	73(11.9)	15	[-9]	[-9]	[2]	-73	-50	RG	0	Wait?	(-8)	-3	0	4	12	-1.1,5	46
40	Apr/21	14	33.96	34.45	35.03(-0.14)	34.48(-0.23)	34.26(0.06)	34.27	0.3	9	61(1.9)	35	[-7]	[-4]	[7]	-77	-68	RG	0	Wait	(-11)	3	16	4	9	-1.2,3	46

41	Apr/21	13	33.96	34.45	35.08(-0.17)	34.56(-0.35)	34.24(-0.32)	34.17	0.2	9	59(3.8)	-10	[-9]	[-27]	[-2]	-85	-171	DT	-0.1	OpenShort	(-9)	-17	-8	3	0	-1.5,3	46
42	Apr/21	12	33.96	34.45	35.14(-0.14)	34.68(-0.34)	34.35(-0.35)	34.22	0.3	9	55(4.2)	-5	[-7]	[-28]	[-5]	-85	-208	RG	-0.2	Wait	(-9)	-19	-11	9	-20	-1.6,5	46
43	Apr/21	11	33.96	34.45	35.19(-0.11)	34.8(-0.49)	34.47(-0.35)	34.29	0.3	9	51(3.7)	10	[-6]	[-32]	[-1]	-88	-238	RG	-0.3	Wait	(-6)	-19	-6	-0	12	-1.7,5	46
44	Apr/21	10	33.96	34.45	35.23(-0.09)	34.97(-0.51)	34.59(-0.4)	34.33	0.4	9	48(5.3)	20	[-5]	[-35]	[4]	-95	-269	BT	-0.5	OpenLong	(-6)	-21	22	-4	-20	-1.9,3	46
45	Apr/21	9	33.96	34.45	35.26(-0.09)	35.15(-0.45)	34.73(-0.46)	34.19	0.2	9	42(4.7)	-5	[-5]	[-36]	[-36]	-113	-324	RG	-1.3	SmallLong?	(-8)	-24	-79	-15	-20	-2.5,0	46

46	Apr/20	15	33.86	34.4	35.29(-0.03)	35.31(-0.28)	34.89(-0.34)	34.7	0.8	9	38(3.4)	20	[-2]	[-24]	[-13]	-87	-224	RG	-0.5	Wait?	(0)	-18	-17	-11	-20	-1.5,1	54
47	Apr/20	14	33.86	34.4	35.3(0.03)	35.41(-0.2)	35.01(-0.34)	34.81	0.9	9	34(-1.9)	20	[2]	[-21]	[-16]	-82	-253	DR	-0.5	HoldShort	(-2)	-18	-18	-17	-20	-1.3,1	54
48	Apr/20	13	33.86	34.4	35.29(0.09)	35.48(-0.11)	35.13(-0.62)	34.93	1	9	36(-3.8)	40	[5]	[-33]	[-8]	-68	-339	DR	-0.5	OpenShort	(3)	-33	5	-23	-20	-0.9,5	54
49	Apr/20	12	33.86	34.4	35.26(0.06)	35.52(-0.17)	35.35(-0.65)	34.9	1	9	40(-3.3)	25	[3]	[-36]	[-21]	-54	-318	DR	-1	OpenShort	(5)	-34	-34	-18	-20	-0.8,16	54
50	Apr/20	11	33.86	34.4	35.24(0.11)	35.58(-0.06)	35.58(-0.42)	35.12	1.2	9	43(-3.4)	35	[6]	[-20]	[-16]	-30	-239	DR	-1	OpenShort	(6)	-22	-28	-10	-20	-0.3,28	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI