|
|
| ^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 1, 2023 |
|
NTRA Trading Signals: Hourly Price Forecast and Prediction(Natera Inc)
One month low (close): $49.7850 One month high (close): $55.1400
NTRA Daily Change: 3.65% Daily StdDev 3.67% NTRA EMA_5_Trend: -0.24% 10Minute StdDev: $0.9002
Latest Price : $52.48(3.65%) | Wed. May 3, 2023($0.7) Tue. May 2, 2023($0.7) Mon. May 1, 2023($0.7) Fri. Apr 28, 2023($0.6) Thu. Apr 27, 2023($0.3) Wed. Apr 26, 2023($0.9) Tue. Apr 25, 2023($1.6) Mon. Apr 24, 2023($0.7)
| NTRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: 0.3
| | Mon. May. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/1 | 10 | 52.01 | 51.92 | 50.39(0.18) | 50.9(0.35) | 51.16(0.2) | 51.79 | -0.2 | | -1 | 45(5.4) | 20 | [5] | [12] | [7] | 95 | 146 | UT | 1 | OpenLong | | (5) | 5 | 5 | 12 | 20 | 2.2,90 | 52 | Sample size 50 Avg positive next hour return: 0.61%(44%) Avg negative next hour return: -0.47%(56%)
Daily Trend: %
Up Forces: 51.92(daily_ema_10 0.25%)
Down Forces:
Support Levels: 50.9(hourly_sma_10 -1.72%) 50.39(hourly_sma_20 -2.7%)
Resistance Levels: 52.01(daily_ema_20 0.42%)
|
| | | 2 | May/1 | 9 | 52.01 | 51.92 | 50.3(0.14) | 50.72(0.32) | 51.06(0.2) | 51.7 | -0.2 | | -1 | 39(5.6) | 35 | [4] | [11] | [21] | 92 | 187 | UT | 1.1 | OpenLong? | | (4) | 5 | 51 | 0 | 20 | 2.5,79 | 52 | | 3 | Apr/28 | 15 | 52.14 | 51.77 | 50.23(0.06) | 50.56(0.14) | 50.96(0.02) | 50.74 | -0.9 | | -3 | 34(4.6) | -20 | [2] | [2] | [-2] | 51 | 44 | CR | -0.5 | HoldShort? | | (2) | 1 | 4 | -18 | 2 | 1,76 | 49 | | 4 | Apr/28 | 14 | 52.14 | 51.77 | 50.23(0) | 50.49(0.22) | 50.95(0.22) | 50.67 | -0.9 | | -3 | 29(-0.1) | -40 | [0] | [8] | [-11] | 60 | 146 | CR | -0.6 | HoldShort | | (2) | 6 | -20 | -14 | -20 | 1,85 | 49 | | 5 | Apr/28 | 13 | 52.14 | 51.77 | 50.2(0.02) | 50.38(0.24) | 50.84(0.38) | 51.06 | -0.7 | | -3 | 29(0.7) | -25 | [1] | [13] | [3] | 92 | 248 | RG | 0.5 | Wait | | (1) | 10 | -8 | 9 | 20 | 1.8,97 | 49 | | | | |
| 6 | Apr/28 | 12 | 52.14 | 51.77 | 50.19(0.04) | 50.26(0.3) | 50.65(0.56) | 51.21 | -0.6 | | -3 | 29(3) | 5 | [1] | [19] | [14] | 105 | 301 | RG | 1.2 | SmallShort | | (1) | 15 | 5 | 36 | 20 | 2.2,100 | 49 | | 7 | Apr/28 | 11 | 52.14 | 51.77 | 50.17(0.06) | 50.11(0.3) | 50.37(0.46) | 51.11 | -0.6 | | -3 | 26(2.6) | 10 | [2] | [16] | [20] | 103 | 246 | RG | 1.8 | SmallShort | | (1) | 13 | 22 | 38 | 20 | 2.3,95 | 49 | | 8 | Apr/28 | 10 | 52.14 | 51.77 | 50.14(-0.02) | 49.96(0.2) | 50.14(0.28) | 50.69 | -0.9 | | -3 | 23(-1.9) | 15 | [-1] | [10] | [21] | 65 | 200 | UR | 1.5 | SmallShort | | (0) | 8 | 32 | 34 | 20 | 1.5,77 | 49 | | 9 | Apr/28 | 9 | 52.14 | 51.77 | 50.15(-0.16) | 49.96(0) | 50(0.14) | 50.1 | -1.3 | | -3 | 25(-5.5) | -35 | [-4] | [2] | [4] | -2 | 191 | UR | 0.2 | SmallShort? | | (-2) | 4 | 0 | 14 | 20 | -0.1,51 | 49 | | 10 | Apr/27 | 15 | 52.33 | 51.87 | 50.23(-0.22) | 49.86(-0.02) | 49.93(0.12) | 50.1 | -1.3 | | -5 | 30(-9.7) | -40 | [-6] | [0] | [9] | -12 | 224 | UR | 0.3 | SmallShort? | | (-4) | 3 | 11 | 13 | 20 | -0.3,46 | 47 | | | | |
| 11 | Apr/27 | 14 | 52.33 | 51.87 | 50.34(-0.32) | 49.87(-0.04) | 49.87(0.02) | 49.9 | -1.5 | | -5 | 40(-14.5) | -50 | [-9] | [-4] | [1] | -37 | 238 | DP | 0 | OpenShort | | (-6) | 1 | -4 | 11 | 6 | -0.7,31 | 47 | | 12 | Apr/27 | 13 | 52.33 | 51.87 | 50.5(-0.39) | 49.89(-0.02) | 49.86(0.14) | 49.98 | -1.4 | | -5 | 55(-14.8) | -50 | [-11] | [-0] | [1] | -44 | 333 | UR | 0.1 | SmallShort | | (-9) | 4 | -4 | 7 | 20 | -0.6,21 | 47 | | 13 | Apr/27 | 12 | 52.33 | 51.87 | 50.7(-0.37) | 49.9(-0.02) | 49.79(0.16) | 50.06 | -1.4 | | -5 | 69(-11.4) | -45 | [-10] | [0] | [11] | -50 | 284 | UR | 0.2 | SmallShort | | (-11) | 4 | 25 | 7 | 20 | -0.6,15 | 47 | | 14 | Apr/27 | 11 | 52.33 | 51.87 | 50.89(-0.43) | 49.91(-0.22) | 49.71(-0.16) | 49.6 | -1.6 | | -5 | 81(-7.7) | -50 | [-12] | [-12] | [-4] | -69 | 145 | DT | -0.1 | OpenShort | | (-12) | -4 | -12 | 3 | 0 | -1,6 | 47 | | 15 | Apr/27 | 10 | 52.33 | 51.87 | 51.11(-0.41) | 50.02(-0.2) | 49.79(-0.14) | 49.83 | -1.5 | | -5 | 88(-6.1) | -50 | [-11] | [-11] | [3] | -66 | 131 | DP | 0 | OpenShort | | (-12) | -4 | 0 | 4 | 20 | -0.9,7 | 47 | | | | |
| 16 | Apr/27 | 9 | 52.33 | 51.87 | 51.32(-0.48) | 50.12(-0.2) | 49.86(-0.14) | 49.83 | -1.5 | | -5 | 95(-7.9) | -50 | [-13] | [-11] | [3] | -70 | 162 | DP | -0 | OpenShort? | | (-12) | -4 | 10 | 2 | -8 | -0.9,3 | 47 | | 17 | Apr/26 | 15 | 52.65 | 52.07 | 51.57(-0.56) | 50.22(-0.2) | 49.93(-0.2) | 49.64 | -1.6 | | -5 | 102(4.3) | -50 | [-15] | [-13] | [-4] | -78 | 148 | DT | -0.2 | OpenShort? | | (-14) | -5 | -4 | -0 | -20 | -1.1,0 | 41 | | 18 | Apr/26 | 14 | 52.65 | 52.07 | 51.86(-0.54) | 50.32(-0.26) | 50.03(-0.16) | 49.71 | -1.6 | | -5 | 98(-4.5) | -50 | [-15] | [-12] | [-8] | -79 | 94 | DT | -0.2 | HoldShort | | (-16) | -4 | -14 | 1 | -20 | -1.2,1 | 41 | | 19 | Apr/26 | 13 | 52.65 | 52.07 | 52.14(-0.52) | 50.45(-0.3) | 50.11(-0.26) | 49.98 | -1.4 | | -5 | 103(-3.2) | -50 | [-14] | [-16] | [-3] | -77 | 53 | DT | -0.1 | HoldShort | | (-15) | -7 | -11 | 2 | 2 | -1.1,1 | 41 | | 20 | Apr/26 | 12 | 52.65 | 52.07 | 52.41(-0.46) | 50.6(-0.39) | 50.24(-0.28) | 50.19 | -1.3 | | -5 | 106(-0.6) | -50 | [-12] | [-17] | [4] | -77 | -28 | DP | -0 | OpenShort | | (-14) | -8 | 3 | 3 | 20 | -1.1,1 | 41 | | | | |
| 21 | Apr/26 | 11 | 52.65 | 52.07 | 52.65(-0.51) | 50.8(-0.61) | 50.38(-0.28) | 50.13 | -1.4 | | -5 | 106(0.4) | -50 | [-14] | [-20] | [4] | -83 | -36 | DP | -0.1 | OpenShort | | (-13) | -8 | 2 | 0 | 20 | -1.3,0 | 41 | | 22 | Apr/26 | 10 | 52.65 | 52.07 | 52.92(-0.49) | 51.11(-0.76) | 50.52(-0.24) | 50.1 | -1.4 | | -5 | 106(3.1) | -50 | [-13] | [-21] | [1] | -84 | -97 | DP | -0.2 | OpenShort | | (-14) | -7 | 0 | 1 | 14 | -1.4,1 | 41 | | 23 | Apr/26 | 9 | 52.65 | 52.07 | 53.18(-0.41) | 51.5(-0.71) | 50.64(-0.3) | 50.1 | -1.4 | | -5 | 103(5.3) | -50 | [-11] | [-21] | [-13] | -87 | -241 | DT | -0.3 | OpenShort? | | (-14) | -8 | -31 | 2 | -20 | -1.6,3 | 41 | | 24 | Apr/25 | 15 | 52.88 | 52.23 | 53.4(-0.39) | 51.87(-0.65) | 50.79(-0.33) | 50.68 | -1.3 | | -5 | 98(-0.1) | -50 | [-11] | [-21] | [-4] | -84 | -200 | DT | -0.1 | HoldShort? | | (-11) | -9 | -11 | 8 | -20 | -1.5,4 | 42 | | 25 | Apr/25 | 14 | 52.88 | 52.23 | 53.61(-0.28) | 52.21(-0.57) | 50.96(-0.51) | 50.89 | -1.1 | | -5 | 98(6.1) | -50 | [-8] | [-24] | [-1] | -87 | -353 | DT | -0 | OpenShort | | (-10) | -14 | 4 | 9 | -20 | -1.6,3 | 42 | | | | |
| 26 | Apr/25 | 13 | 52.88 | 52.23 | 53.76(-0.28) | 52.51(-0.77) | 51.22(-0.95) | 50.81 | -1.2 | | -5 | 92(8.7) | -50 | [-8] | [-39] | [-1] | -94 | -505 | DT | -0.3 | OpenShort | | (-9) | -26 | 11 | 7 | -20 | -1.8,1 | 42 | | 27 | Apr/25 | 12 | 52.88 | 52.23 | 53.91(-0.3) | 52.92(-0.9) | 51.71(-1.24) | 50.61 | -1.3 | | -5 | 83(12.3) | -50 | [-8] | [-49] | [-16] | -108 | -621 | DT | -0.8 | HoldShort | | (-8) | -34 | -19 | -2 | -20 | -2.3,0 | 42 | | 28 | Apr/25 | 11 | 52.88 | 52.23 | 54.07(-0.2) | 53.4(-0.82) | 52.36(-1.11) | 50.97 | -1.1 | | -5 | 71(11) | -50 | [-5] | [-43] | [-23] | -113 | -648 | DT | -1.1 | HoldShort | | (-8) | -30 | -27 | -13 | -20 | -2.5,0 | 42 | | 29 | Apr/25 | 10 | 52.88 | 52.23 | 54.18(-0.15) | 53.84(-0.76) | 52.95(-1.01) | 51.48 | -0.8 | | -5 | 60(9.1) | -50 | [-4] | [-40] | [-30] | -115 | -601 | DT | -1.4 | HoldShort | | (-5) | -27 | -40 | -24 | -20 | -2.6,0 | 42 | | 30 | Apr/25 | 9 | 52.88 | 52.23 | 54.26(-0.04) | 54.25(-0.48) | 53.49(-0.61) | 52.27 | -0.3 | | -5 | 51(2.7) | -50 | [-1] | [-24] | [-33] | -101 | -482 | DT | -1.4 | HoldShort? | | (-2) | -17 | -47 | -27 | -20 | -2.2,4 | 42 | | | | |
| 31 | Apr/24 | 15 | 53.15 | 52.38 | 54.28(0.07) | 54.51(-0.38) | 53.82(-0.59) | 53.21 | 0 | | -4 | 48(-3.5) | -35 | [2] | [-20] | [-21] | -73 | -420 | DR | -0.7 | OpenShort? | | (1) | -16 | -32 | -23 | -20 | -1.3,10 | 46 | | 32 | Apr/24 | 14 | 53.15 | 52.38 | 54.24(0.13) | 54.72(-0.26) | 54.14(-0.53) | 53.85 | 0.4 | | -4 | 51(-3.7) | -20 | [4] | [-17] | [-10] | -42 | -335 | DR | -0.3 | OpenShort | | (5) | -14 | -4 | -22 | -20 | -0.4,18 | 46 | | 33 | Apr/24 | 13 | 53.15 | 52.38 | 54.17(0.17) | 54.86(-0.15) | 54.43(-0.53) | 53.93 | 0.4 | | -4 | 55(-5.5) | -25 | [5] | [-15] | [-13] | -21 | -346 | DR | -0.5 | OpenShort | | (4) | -14 | -5 | -27 | -20 | -0.2,34 | 46 | | 34 | Apr/24 | 12 | 53.15 | 52.38 | 54.08(0.24) | 54.94(-0.13) | 54.72(-0.53) | 54.02 | 0.5 | | -4 | 61(-7.7) | -15 | [7] | [-14] | [-12] | -4 | -387 | DR | -0.6 | OpenShort | | (5) | -14 | -1 | -28 | -20 | -0.1,49 | 46 | | 35 | Apr/24 | 11 | 53.15 | 52.38 | 53.95(0.24) | 55.01(-0.04) | 55.01(-0.4) | 54.04 | 0.5 | | -4 | 68(-7.5) | -35 | [7] | [-9] | [-26] | 24 | -323 | DR | -0.8 | OpenShort | | (6) | -11 | -38 | -19 | -20 | 0.1,71 | 46 | | | | |
| 36 | Apr/24 | 10 | 53.15 | 52.38 | 53.82(0.41) | 55.03(0.31) | 55.23(-0.04) | 54.82 | 0.9 | | -4 | 76(-6.2) | -10 | [11] | [6] | [-15] | 60 | -239 | CR | -0.3 | HoldShort | | (9) | -1 | -25 | -7 | -20 | 0.7,92 | 46 | | 37 | Apr/24 | 9 | 53.15 | 52.38 | 53.6(0.47) | 54.86(0.22) | 55.25(-0.07) | 55.34 | 1.2 | | -4 | 82(-7.5) | 20 | [13] | [5] | [-0] | 79 | -176 | UT | 0.1 | HoldLong? | | (12) | -2 | -3 | -0 | 7 | 1.2,99 | 46 | | 38 | Apr/21 | 15 | 53.3 | 52.22 | 53.35(0.55) | 54.74(0.4) | 55.29(0.27) | 55.4 | 1.1 | | -3 | 89(0) | 30 | [15] | [18] | [-1] | 80 | -112 | CR | 0.1 | OpenShort? | | (14) | 7 | 0 | -3 | -2 | 1.3,97 | 46 | | 39 | Apr/21 | 14 | 53.3 | 52.22 | 53.06(0.49) | 54.52(0.46) | 55.14(0.24) | 55.4 | 1.1 | | -3 | 89(-1.8) | 40 | [13] | [18] | [6] | 82 | 0 | UT | 0.2 | HoldLong | | (16) | 7 | 17 | -4 | 7 | 1.4,97 | 46 | | 40 | Apr/21 | 13 | 53.3 | 52.22 | 52.8(0.46) | 54.27(0.39) | 55.01(0.31) | 55.04 | 0.9 | | -3 | 91(-0.5) | 25 | [13] | [18] | [-4] | 80 | 28 | CR | 0 | OpenShort | | (13) | 9 | -14 | -3 | 18 | 1.3,97 | 46 | | | | |
| 41 | Apr/21 | 12 | 53.3 | 52.22 | 52.56(0.48) | 54.06(0.58) | 54.84(0.68) | 55.34 | 1.1 | | -3 | 92(3.7) | 50 | [13] | [31] | [5] | 90 | 213 | UT | 0.3 | OpenLong | | (14) | 19 | 4 | -2 | 20 | 1.6,100 | 46 | | 42 | Apr/21 | 11 | 53.3 | 52.22 | 52.31(0.48) | 53.75(0.5) | 54.47(0.52) | 55.25 | 1 | | -3 | 88(4.2) | 50 | [13] | [26] | [16] | 93 | 202 | UT | 0.5 | OpenLong | | (13) | 14 | 27 | 1 | 20 | 1.7,100 | 46 | | 43 | Apr/21 | 10 | 53.3 | 52.22 | 52.06(0.44) | 53.48(0.49) | 54.19(0.52) | 54.71 | 0.7 | | -3 | 84(3.3) | 45 | [12] | [25] | [4] | 90 | 193 | UT | 0.3 | OpenLong | | (12) | 14 | -1 | 1 | 20 | 1.6,100 | 46 | | 44 | Apr/21 | 9 | 53.3 | 52.22 | 51.83(0.39) | 53.22(0.6) | 53.91(0.73) | 54.72 | 0.7 | | -3 | 81(6.9) | 50 | [11] | [32] | [16] | 96 | 347 | UT | 0.5 | OpenLong? | | (12) | 20 | 31 | -2 | 20 | 1.9,98 | 46 | | 45 | Apr/20 | 15 | 53.3 | 51.85 | 51.63(0.31) | 52.9(0.55) | 53.52(0.43) | 54.09 | 0.4 | | -5 | 74(7.1) | 30 | [9] | [22] | [11] | 91 | 271 | UT | 0.4 | OpenLong? | | (9) | 12 | 24 | -2 | 20 | 1.7,98 | 47 | | | | |
| 46 | Apr/20 | 14 | 53.3 | 51.85 | 51.47(0.25) | 52.61(0.54) | 53.29(0.51) | 53.62 | 0.2 | | -5 | 67(4.7) | -0 | [7] | [23] | [-3] | 88 | 293 | CR | 0.3 | OpenShort | | (7) | 14 | -12 | -1 | 11 | 1.6,98 | 47 | | 47 | Apr/20 | 13 | 53.3 | 51.85 | 51.34(0.27) | 52.33(0.71) | 53.02(0.51) | 53.87 | 0.3 | | -5 | 62(7.7) | 35 | [7] | [26] | [16] | 102 | 345 | UT | 0.7 | HoldLong | | (8) | 14 | 32 | 0 | 20 | 2.1,99 | 47 | | 48 | Apr/20 | 12 | 53.3 | 51.85 | 51.2(0.2) | 51.96(0.7) | 52.75(0.42) | 53.23 | -0 | | -5 | 54(5.3) | 20 | [5] | [23] | [15] | 97 | 303 | UT | 0.5 | OpenLong | | (6) | 11 | 21 | 32 | 20 | 1.9,99 | 47 | | 49 | Apr/20 | 11 | 53.3 | 51.85 | 51.1(0.16) | 51.6(0.53) | 52.53(0.5) | 52.81 | -0.2 | | -5 | 49(4.1) | 0 | [4] | [22] | [6] | 90 | 297 | RG | 0.3 | Wait | | (5) | 14 | -7 | 30 | 20 | 1.8,95 | 47 | | 50 | Apr/20 | 10 | 53.3 | 51.85 | 51.02(0.18) | 51.33(0.53) | 52.27(0.62) | 52.94 | -0.2 | | -5 | 45(5.6) | 25 | [5] | [26] | [26] | 102 | 354 | UT | 0.8 | HoldLong | | (5) | 17 | 34 | 34 | 20 | 2.2,97 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|