INSM Trading Signals: Hourly Price Prediction

^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 1, 2023

INSM Trading Signals: Hourly Price Forecast and Prediction

(Insmed Inc)

One month low (close): $16.5200 One month high (close): $20.1800

INSM Daily Change: 3.49% Daily StdDev 2.53% INSM EMA_5_Trend: 1.3% 10Minute StdDev: $0

Latest Price : $20.18(3.49%)

Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0)

INSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.3% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.21%(54%) Avg negative next hour return: -0.23%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 1, 2023
1	May/1	10	17.91	18.79	19.39(0.1)	19.46(0.26)	19.57(0.2)	19.68	1.6	21	15(1.3)	50	[4]	[19]	[11]	86	101	UT	0.7	OpenLong	(0)	8	17	4	20	1.8,91	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.46(hourly_sma_10 -1.12%) 19.39(hourly_sma_20 -1.47%) 18.79(daily_ema_10 -4.52%) 17.91(daily_ema_20 -8.99%) Resistance Levels:

2	May/1	9	17.91	18.79	19.37(0.16)	19.41(0.21)	19.53(0.05)	19.6	1.5	21	14(-1.2)	50	[6]	[13]	[8]	74	-21	UT	0.5	OpenLong?	(4)	2	28	-4	-5	1.5,86	76
3	Apr/28	15	17.74	18.55	19.34(0.1)	19.37(0.16)	19.52(0.15)	19.47	1.8	20	15(-3.7)	50	[4]	[16]	[-4]	56	9	CR	-0.3	HoldShort?	(4)	6	-13	-4	15	0.8,86	74
4	Apr/28	14	17.74	18.55	19.32(0.21)	19.34(0.21)	19.49(0.41)	19.53	1.8	20	19(-1.8)	50	[8]	[28]	[-2]	75	6	CR	0.2	HoldShort	(7)	16	-17	11	20	1.2,95	74
5	Apr/28	13	17.74	18.55	19.28(0.21)	19.3(0.21)	19.41(0.31)	19.61	1.9	20	20(-1)	50	[8]	[24]	[17]	87	41	UT	1	HoldLong	(9)	12	21	22	20	1.6,97	74

6	Apr/28	12	17.74	18.55	19.24(0.21)	19.26(0.05)	19.35(0.31)	19.51	1.8	20	21(-2.3)	50	[8]	[21]	[12]	68	11	UT	0.8	OpenLong	(9)	12	9	22	20	1.3,85	74
7	Apr/28	11	17.74	18.55	19.2(0.16)	19.26(0)	19.29(0.36)	19.47	1.8	20	24(-0.9)	50	[6]	[22]	[15]	43	72	UT	0.8	OpenLong	(9)	14	28	6	20	1.2,63	74
8	Apr/28	10	17.74	18.55	19.17(0.1)	19.25(-0.05)	19.22(0.21)	19.34	1.6	20	25(0.1)	50	[4]	[14]	[19]	21	44	UT	0.5	OpenLong	(7)	8	43	2	20	0.7,53	74
9	Apr/28	9	17.74	18.55	19.17(0)	19.26(-0.16)	19.22(0)	19.14	1.4	20	25(-0.3)	30	[0]	[2]	[-13]	1	-10	CR	-0.2	HoldShort?	(0)	0	-34	-1	-16	-0,51	74
10	Apr/27	15	17.6	18.28	19.15(0.16)	19.29(-0.1)	19.22(0)	19.3	1.9	17	25(-2.9)	50	[6]	[4]	[10]	24	-76	UT	0.5	OpenLong?	(4)	0	17	2	20	0.6,59	73

11	Apr/27	14	17.6	18.28	19.12(0.05)	19.31(-0.1)	19.18(-0.16)	19.22	1.8	17	28(-0.6)	50	[2]	[-3]	[2]	16	-37	RG	0.2	Wait	(4)	-6	17	-2	-20	0.4,56	73
12	Apr/27	13	17.6	18.28	19.11(0.1)	19.33(0.05)	19.21(-0.31)	19.14	1.7	17	28(-0.9)	50	[4]	[-6]	[-11]	5	-153	DR	-0.3	OpenShort	(2)	-12	-7	-16	-20	0.1,52	73
13	Apr/27	12	17.6	18.28	19.09(0.1)	19.32(0.16)	19.27(-0.26)	19.17	1.7	17	29(-1)	50	[4]	[-2]	[-4]	18	-120	DR	-0.4	OpenShort	(4)	-10	15	-18	-20	0.3,60	73
14	Apr/27	11	17.6	18.28	19.07(0.1)	19.29(0.1)	19.32(-0.46)	19.1	1.7	17	30(-1.2)	20	[4]	[-11]	[-25]	22	-189	DR	-0.8	OpenShort	(4)	-18	-38	-20	-20	0.1,69	73
15	Apr/27	10	17.6	18.28	19.05(0.11)	19.27(0.26)	19.41(-0.15)	19.28	1.9	17	31(0.5)	45	[4]	[5]	[-12]	52	-23	CR	-0.5	HoldShort	(7)	-6	-21	-13	-20	0.8,82	73

16	Apr/27	9	17.6	18.28	19.03(0.21)	19.22(0.37)	19.41(0)	19.38	2	17	31(-0.6)	50	[8]	[14]	[-7]	72	-22	CR	-0.2	HoldShort?	(7)	0	-11	-9	-20	1.3,89	73
17	Apr/26	15	17.48	18.07	18.99(0.21)	19.15(0.31)	19.44(0.41)	19.43	2.4	17	32(-2.5)	50	[8]	[30]	[0]	83	128	UT	-0	HoldLong?	(9)	16	-4	-7	20	1.6,93	75
18	Apr/26	14	17.48	18.07	18.95(0.37)	19.09(0.21)	19.36(0.52)	19.45	2.4	17	34(-3)	50	[15]	[34]	[5]	92	29	UT	0.3	HoldLong	(11)	21	-6	1	20	1.8,97	75
19	Apr/26	13	17.48	18.07	18.88(0.32)	19.05(0.26)	19.26(0.68)	19.48	2.5	17	37(0)	50	[13]	[41]	[9]	99	177	UT	0.7	HoldLong	(15)	27	-6	14	20	2,99	75
20	Apr/26	12	17.48	18.07	18.82(0.37)	19(0.37)	19.13(0.74)	19.51	2.5	17	37(1.9)	50	[15]	[46]	[23]	104	193	UT	1.3	HoldLong	(13)	29	36	18	20	2.3,96	75

21	Apr/26	11	17.48	18.07	18.75(0.27)	18.93(0.26)	18.99(0.69)	19.34	2.3	17	35(0.8)	50	[11]	[41]	[36]	90	215	UT	1.2	HoldLong	(15)	27	72	19	20	2.1,87	75
22	Apr/26	10	17.48	18.07	18.7(0.27)	18.88(0.11)	18.86(0.21)	19.01	1.9	17	34(-2.9)	50	[11]	[19]	[6]	56	-39	UT	0.5	OpenLong	(9)	8	13	7	11	1.1,78	75
23	Apr/26	9	17.48	18.07	18.65(0.27)	18.86(0.05)	18.82(-0.16)	18.95	1.8	17	37(-3.9)	50	[11]	[3]	[7]	49	-139	UT	0.4	OpenLong?	(11)	-6	17	3	11	1,74	75
24	Apr/25	15	17.35	17.79	18.6(0.27)	18.85(0.11)	18.85(-0.05)	18.87	2.2	12	41(-11.5)	50	[11]	[7]	[2]	32	-122	UT	0.1	OpenLong?	(11)	-2	15	-9	-20	0.8,62	69
25	Apr/25	14	17.35	17.79	18.55(0.32)	18.85(0)	18.86(-0.05)	18.8	2.1	12	53(-6.3)	50	[13]	[5]	[4]	34	-193	UT	-0.2	OpenLong	(9)	-2	22	-18	0	0.7,66	69

26	Apr/25	13	17.35	17.79	18.49(0.27)	18.83(0.05)	18.87(-0.21)	18.7	2	12	59(-4.3)	50	[11]	[-1]	[-13]	39	-203	DR	-0.4	OpenShort	(13)	-8	-18	-16	-20	0.5,76	69
27	Apr/25	12	17.35	17.79	18.44(0.27)	18.82(0.05)	18.91(-0.05)	18.78	2.1	12	63(-2.6)	50	[11]	[6]	[-24]	59	-95	CR	-0.3	HoldShort	(11)	-2	-63	-7	-20	0.8,89	69
28	Apr/25	11	17.35	17.79	18.39(0.38)	18.81(0.53)	18.92(0.42)	19.07	2.5	12	66(1.6)	50	[15]	[35]	[6]	87	103	UT	0.3	OpenLong	(16)	17	19	1	-10	1.5,99	69
29	Apr/25	10	17.35	17.79	18.32(0.33)	18.71(0.38)	18.84(0.27)	18.98	2.4	12	64(1.2)	50	[13]	[26]	[12]	87	105	UT	0.3	OpenLong	(16)	11	33	1	11	1.5,99	69
30	Apr/25	9	17.35	17.79	18.26(0.27)	18.64(0.32)	18.79(-0.05)	18.83	2.1	12	63(1.2)	50	[11]	[11]	[-3]	81	35	CR	0.1	OpenShort?	(14)	-2	-9	-2	5	1.3,98	69

31	Apr/24	15	17.26	17.59	18.21(0.28)	18.58(0.38)	18.8(0.32)	18.87	2.7	13	62(-6.6)	50	[11]	[28]	[7]	85	165	UT	0.2	HoldLong?	(12)	13	13	-2	20	1.5,97	62
32	Apr/24	14	17.26	17.59	18.16(0.22)	18.51(0.43)	18.74(0.21)	18.81	2.6	13	68(4.8)	50	[9]	[24]	[3]	84	197	UT	0.2	OpenLong	(14)	8	11	-8	11	1.6,94	62
33	Apr/24	13	17.26	17.59	18.12(0.22)	18.43(0.44)	18.7(0.59)	18.76	2.5	13	64(4.4)	50	[9]	[39]	[3]	88	279	UT	0.2	OpenLong	(9)	24	9	-6	16	1.7,95	62
34	Apr/24	12	17.26	17.59	18.08(0.33)	18.35(0.49)	18.59(0.54)	18.72	2.4	13	59(4.1)	50	[13]	[40]	[-6]	91	160	CR	0.4	OpenShort	(9)	22	-24	-10	20	1.8,96	62
35	Apr/24	11	17.26	17.59	18.02(0.28)	18.26(0.61)	18.49(0.76)	18.83	2.6	13	55(8.9)	50	[11]	[50]	[26]	109	363	UT	1	HoldLong	(14)	30	51	7	20	2.4,99	62

36	Apr/24	10	17.26	17.59	17.97(0.22)	18.15(0.5)	18.35(0.38)	18.6	2.2	13	46(6.3)	50	[9]	[32]	[2]	105	228	TP	0.9	OpenShort	(9)	15	-5	2	20	2.3,97	62
37	Apr/24	9	17.26	17.59	17.93(0.28)	18.06(0.44)	18.28(0.61)	18.62	2.3	13	40(8.9)	50	[11]	[41]	[47]	121	256	UT	1.4	HoldLong?	(12)	24	102	7	20	2.9,98	62
38	Apr/21	15	17.13	17.38	17.88(0.17)	17.98(0.28)	18.17(0.33)	18.17	2.1	9	31(-8)	50	[7]	[23]	[-4]	87	75	CR	0	OpenShort?	(5)	13	-9	-5	-5	1.6,97	61
39	Apr/21	14	17.13	17.38	17.85(0.17)	17.93(0.22)	18.11(0.33)	18.21	2.2	9	39(1.2)	50	[7]	[23]	[7]	98	113	UT	0.5	OpenLong	(9)	14	5	4	20	1.9,100	61
40	Apr/21	13	17.13	17.38	17.82(0.17)	17.89(0.22)	18.05(0.61)	18.19	2.2	9	38(3.6)	50	[7]	[34]	[9]	100	193	UT	0.8	HoldLong	(7)	25	-2	19	20	2,100	61

41	Apr/21	12	17.13	17.38	17.79(0.17)	17.85(0.28)	17.94(0.56)	18.2	2.2	9	34(5.8)	50	[7]	[33]	[23]	102	199	UT	1.6	HoldLong	(7)	23	34	26	20	2.4,92	61
42	Apr/21	11	17.13	17.38	17.76(0.11)	17.85(0)	17.84(0.28)	18.05	1.9	9	28(2.6)	50	[5]	[16]	[21]	85	121	UT	1.5	OpenLong	(7)	12	30	33	20	2.1,82	61
43	Apr/21	10	17.13	17.38	17.74(0.11)	17.85(0)	17.79(0.28)	17.92	1.6	9	26(0)	50	[5]	[16]	[12]	44	61	UT	1	OpenLong	(3)	12	14	14	20	1.4,59	61
44	Apr/21	9	17.13	17.38	17.72(0.11)	17.8(0.11)	17.74(0.06)	17.86	1.5	9	26(-0.8)	50	[5]	[9]	[17]	23	-15	UT	1	OpenLong?	(5)	3	47	3	11	1.1,45	61
45	Apr/20	15	17.05	17.25	17.72(0)	17.78(-0.06)	17.73(-0.17)	17.66	1.4	7	27(-2.9)	15	[0]	[-6]	[-9]	-14	-64	DR	-0.5	OpenShort?	(3)	-7	-16	-6	-20	-0.3,44	60

46	Apr/20	14	17.05	17.25	17.72(0)	17.79(-0.06)	17.73(0)	17.73	1.5	7	30(-0.9)	20	[0]	[1]	[-8]	3	20	CR	-0.2	HoldShort	(0)	0	-12	-5	-20	0.2,48	60
47	Apr/20	13	17.05	17.25	17.72(0)	17.8(0.06)	17.76(-0.28)	17.78	1.6	7	30(0)	25	[0]	[-8]	[4]	15	-20	RG	0.1	Wait	(0)	-12	14	-8	6	0.6,50	60
48	Apr/20	12	17.05	17.25	17.7(0.11)	17.79(0.11)	17.81(-0.22)	17.72	1.5	7	30(-3.7)	50	[5]	[-3]	[-6]	5	-155	DR	-0.7	OpenShort	(0)	-9	-7	2	-20	0.1,52	60
49	Apr/20	11	17.05	17.25	17.68(0.11)	17.77(0.11)	17.85(0.06)	17.75	1.6	7	34(-4.8)	50	[5]	[8]	[-7]	17	-55	CR	-0.7	HoldShort	(5)	3	-12	6	-20	0.5,54	60
50	Apr/20	10	17.05	17.25	17.66(0.17)	17.75(0.11)	17.84(0.11)	17.8	1.7	7	39(-4.5)	50	[7]	[11]	[7]	40	-63	UT	-0.2	OpenLong	(7)	5	12	13	11	0.8,70	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI