|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 1, 2023 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $184.1850 One month high (close): $195.2500
CME Daily Change: 0.76% Daily StdDev 1.38% CME EMA_5_Trend: -0.09% 10Minute StdDev: $1.2101
Latest Price : $186.38(0.76%) | Wed. May 3, 2023($1.3) Tue. May 2, 2023($1.1) Mon. May 1, 2023($1.1) Fri. Apr 28, 2023($0.5) Thu. Apr 27, 2023($1.1) Wed. Apr 26, 2023($1.5) Tue. Apr 25, 2023($0.5) Mon. Apr 24, 2023($0.8)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -1.1
| | Mon. May. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/1 | 10 | 189.86 | 187.77 | 184.33(0.03) | 184.64(0.14) | 185.18(0.26) | 186.34 | -1.1 | | -8 | 24(4.5) | -15 | [2] | [23] | [11] | 114 | 144 | RG | 1.5 | SmallShort | | (3) | 19 | 7 | 37 | 20 | 2.7,96 | 34 | Sample size 50 Avg positive next hour return: 0.48%(72%) Avg negative next hour return: -0.22%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 184.64(weak_hourly_sma_10 -0.91%) 184.33(weak_hourly_sma_20 -1.08%)
Resistance Levels: 187.77(daily_ema_10 0.77%) 189.86(daily_ema_20 1.89%)
|
| | | 2 | May/1 | 9 | 189.86 | 187.77 | 184.27(0.03) | 184.38(0.14) | 184.7(0.25) | 186.16 | -1.2 | | -8 | 20(3.4) | -5 | [2] | [22] | [28] | 109 | 132 | RG | 2.4 | SmallShort? | | (2) | 18 | 57 | 36 | 20 | 3.1,81 | 34 | | 3 | Apr/28 | 15 | 190.11 | 188.27 | 184.22(-0.06) | 184.12(0.05) | 184.24(0.07) | 184.7 | -1.8 | | -7 | 16(-8.5) | -40 | [-4] | [4] | [12] | 50 | 107 | UR | 0.9 | SmallShort? | | (-1) | 5 | 20 | 26 | 9 | 0.9,77 | 26 | | 4 | Apr/28 | 14 | 190.11 | 188.27 | 184.33(-0.1) | 184.03(0.03) | 184.12(-0.02) | 184.18 | -2 | | -7 | 25(-10.6) | -50 | [-7] | [-4] | [-2] | 4 | 87 | DT | 0.1 | OpenShort | | (-5) | -2 | -14 | 14 | 3 | -0.2,59 | 26 | | 5 | Apr/28 | 13 | 190.11 | 188.27 | 184.51(-0.07) | 183.98(0.07) | 184.15(0.04) | 184.54 | -1.8 | | -7 | 35(-5.3) | -50 | [-5] | [2] | [9] | 0 | 80 | UR | 0.4 | SmallShort | | (-7) | 3 | 20 | 13 | 7 | 0,50 | 26 | | | | |
| 6 | Apr/28 | 12 | 190.11 | 188.27 | 184.64(-0.1) | 183.98(0) | 184.07(0.01) | 184.04 | -2 | | -7 | 41(-4.8) | -50 | [-7] | [-3] | [4] | -27 | 75 | DP | -0 | OpenShort | | (-7) | 1 | 10 | 2 | 6 | -0.5,36 | 26 | | 7 | Apr/28 | 11 | 190.11 | 188.27 | 184.82(-0.12) | 183.85(-0.07) | 184.06(0.03) | 183.78 | -2.1 | | -7 | 45(-5.5) | -50 | [-9] | [-4] | [-1] | -39 | 70 | DT | -0.2 | OpenShort | | (-8) | 2 | -9 | 5 | 9 | -0.8,31 | 26 | | 8 | Apr/28 | 10 | 190.11 | 188.27 | 185.05(-0.11) | 183.97(-0.01) | 184.01(0.04) | 184 | -2 | | -7 | 51(-4) | -50 | [-8] | [-1] | [-3] | -39 | 61 | DT | -0 | OpenShort | | (-9) | 3 | -13 | 9 | 4 | -0.7,29 | 26 | | 9 | Apr/28 | 9 | 190.11 | 188.27 | 185.25(-0.09) | 183.99(0.01) | 183.94(0.07) | 184.34 | -1.9 | | -7 | 55(-1.6) | -50 | [-7] | [2] | [4] | -33 | 59 | UR | 0.2 | SmallShort? | | (-8) | 5 | 2 | 15 | 13 | -0.5,30 | 26 | | 10 | Apr/27 | 15 | 190.35 | 188.84 | 185.41(-0.06) | 183.98(-0.02) | 183.81(0.11) | 184.28 | -2.2 | | -7 | 57(-5.5) | -30 | [-4] | [4] | [7] | -53 | 28 | UR | 0.3 | SmallShort? | | (-7) | 8 | 14 | 8 | 15 | -0.7,15 | 20 | | | | |
| 11 | Apr/27 | 14 | 190.35 | 188.84 | 185.53(-0.1) | 184.02(-0.07) | 183.6(-0.02) | 183.92 | -2.3 | | -7 | 62(-0.1) | -40 | [-7] | [-8] | [8] | -65 | 5 | DP | 0.2 | OpenShort | | (-7) | -2 | 18 | 7 | 11 | -0.9,8 | 20 | | 12 | Apr/27 | 13 | 190.35 | 188.84 | 185.72(-0.11) | 184.15(-0.09) | 183.64(-0.15) | 183.47 | -2.5 | | -7 | 62(1.1) | -50 | [-8] | [-18] | [-2] | -77 | -47 | DT | -0.1 | OpenShort | | (-8) | -11 | -8 | 5 | -7 | -1.3,6 | 20 | | 13 | Apr/27 | 12 | 190.35 | 188.84 | 185.93(-0.11) | 184.32(-0.16) | 183.92(-0.05) | 183.67 | -2.4 | | -7 | 61(1.3) | -50 | [-8] | [-13] | [1] | -78 | -22 | DP | -0.1 | OpenShort | | (-8) | -4 | -2 | 4 | 10 | -1.3,5 | 20 | | 14 | Apr/27 | 11 | 190.35 | 188.84 | 186.13(-0.11) | 184.62(-0.23) | 184.02(-0.07) | 183.72 | -2.4 | | -7 | 60(2.3) | -50 | [-8] | [-17] | [6] | -85 | -38 | DP | -0.2 | OpenShort | | (-8) | -5 | 15 | -2 | 10 | -1.5,3 | 20 | | 15 | Apr/27 | 10 | 190.35 | 188.84 | 186.33(-0.13) | 185.04(-0.23) | 184.14(-0.2) | 183.34 | -2.5 | | -7 | 57(5.5) | -50 | [-10] | [-27] | [-10] | -93 | -79 | DT | -0.5 | OpenShort | | (-9) | -15 | -26 | 2 | -19 | -1.9,5 | 20 | | | | |
| 16 | Apr/27 | 9 | 190.35 | 188.84 | 186.58(-0.11) | 185.47(-0.17) | 184.5(-0.09) | 184 | -2.3 | | -7 | 52(1.5) | -50 | [-8] | [-17] | [-12] | -90 | -52 | DT | -0.3 | OpenShort? | | (-8) | -7 | -35 | 5 | -13 | -1.8,5 | 20 | | 17 | Apr/26 | 15 | 190.54 | 189.44 | 186.78(-0.12) | 185.79(-0.18) | 184.66(-0.03) | 184.88 | -2.2 | | -5 | 50(-6.8) | -45 | [-9] | [-13] | [10] | -80 | 14 | DP | 0.2 | OpenShort? | | (-7) | -2 | 25 | 8 | 2 | -1.4,5 | 20 | | 18 | Apr/26 | 14 | 190.54 | 189.44 | 187(-0.14) | 186.12(-0.22) | 184.71(-0.29) | 184.26 | -2.5 | | -5 | 57(3.3) | -50 | [-10] | [-34] | [-2] | -98 | -82 | DT | -0.3 | OpenShort | | (-10) | -21 | 0 | 3 | -20 | -1.9,0 | 20 | | 19 | Apr/26 | 13 | 190.54 | 189.44 | 187.26(-0.13) | 186.53(-0.16) | 185.24(-0.37) | 184.26 | -2.5 | | -5 | 54(4.5) | -50 | [-10] | [-37] | [-11] | -105 | -121 | DT | -0.7 | HoldShort | | (-10) | -27 | -20 | 0 | -20 | -2.2,0 | 20 | | 20 | Apr/26 | 12 | 190.54 | 189.44 | 187.5(-0.12) | 186.83(-0.12) | 185.93(-0.27) | 184.78 | -2.3 | | -5 | 49(5.1) | -50 | [-9] | [-28] | [-10] | -105 | -96 | DT | -0.9 | HoldShort | | (-9) | -20 | -14 | -9 | -20 | -2.2,0 | 20 | | | | |
| 21 | Apr/26 | 11 | 190.54 | 189.44 | 187.72(-0.1) | 187.06(-0.11) | 186.44(-0.24) | 185.14 | -2.1 | | -5 | 44(4.6) | -50 | [-7] | [-25] | [-8] | -108 | -100 | DT | -1.2 | HoldShort | | (-9) | -18 | -1 | -23 | -20 | -2.3,0 | 20 | | 22 | Apr/26 | 10 | 190.54 | 189.44 | 187.9(-0.11) | 187.27(-0.16) | 186.89(-0.38) | 185.17 | -2.1 | | -5 | 40(10.1) | -50 | [-8] | [-38] | [-28] | -106 | -135 | DT | -1.7 | HoldShort | | (-7) | -28 | -62 | -19 | -20 | -2.7,12 | 20 | | 23 | Apr/26 | 9 | 190.54 | 189.44 | 188.1(-0.07) | 187.57(-0.03) | 187.6(-0.12) | 186.75 | -1.5 | | -5 | 30(-1.3) | -50 | [-5] | [-13] | [-18] | -79 | -30 | DT | -1.1 | HoldShort? | | (-4) | -9 | -41 | -16 | -17 | -1.8,16 | 20 | | 24 | Apr/25 | 15 | 190.71 | 190.12 | 188.23(-0.06) | 187.63(0.01) | 187.82(0.05) | 187.83 | -1.3 | | -1 | 31(-7.6) | -20 | [-4] | [2] | [7] | -38 | 53 | UR | 0 | SmallShort? | | (-4) | 4 | 21 | -6 | 6 | -0.5,25 | 36 | | 25 | Apr/25 | 14 | 190.71 | 190.12 | 188.35(-0.07) | 187.62(-0.04) | 187.73(0.03) | 187.28 | -1.5 | | -1 | 39(-1.5) | -30 | [-5] | [-1] | [-4] | -49 | 17 | DT | -0.5 | OpenShort | | (-6) | 2 | -11 | -2 | -6 | -1.2,31 | 36 | | | | |
| 26 | Apr/25 | 13 | 190.71 | 190.12 | 188.49(-0.07) | 187.69(-0.04) | 187.67(0.01) | 187.57 | -1.4 | | -1 | 40(-2.4) | -35 | [-5] | [-3] | [-6] | -32 | 22 | DT | -0.1 | OpenShort | | (-5) | 1 | -28 | 15 | 4 | -1,43 | 36 | | 27 | Apr/25 | 12 | 190.71 | 190.12 | 188.63(-0.05) | 187.77(-0.06) | 187.65(0.06) | 188.28 | -1.1 | | -1 | 42(-2.2) | -10 | [-4] | [0] | [9] | -21 | 45 | UR | 0.6 | SmallShort | | (-4) | 4 | 6 | 26 | 20 | -0.4,39 | 36 | | 28 | Apr/25 | 11 | 190.71 | 190.12 | 188.72(-0.05) | 187.88(-0.05) | 187.54(0.06) | 188.13 | -1.1 | | -1 | 45(-1.4) | 15 | [-4] | [1] | [14] | -44 | 35 | UR | 0.6 | SmallShort | | (-4) | 4 | 28 | 16 | 20 | -0.6,21 | 36 | | 29 | Apr/25 | 10 | 190.71 | 190.12 | 188.81(-0.08) | 187.98(-0.11) | 187.42(-0.06) | 187.39 | -1.4 | | -1 | 46(1.2) | -10 | [-6] | [-11] | [6] | -77 | -15 | DP | -0 | OpenShort | | (-5) | -4 | 16 | 4 | -3 | -1.3,6 | 36 | | 30 | Apr/25 | 9 | 190.71 | 190.12 | 188.96(-0.08) | 188.18(-0.11) | 187.53(-0.09) | 186.98 | -1.6 | | -1 | 45(2.8) | -40 | [-6] | [-13] | [-9] | -98 | -42 | DT | -0.5 | OpenShort? | | (-7) | -7 | -20 | -3 | -20 | -1.9,0 | 36 | | | | |
| 31 | Apr/24 | 15 | 190.61 | 190.5 | 189.11(-0.11) | 188.39(-0.07) | 187.7(-0.11) | 187.48 | -1.2 | | -1 | 42(1.8) | -40 | [-8] | [-14] | [-4] | -93 | -9 | DT | -0.2 | OpenShort? | | (-5) | -8 | -8 | -1 | -17 | -1.7,0 | 44 | | 32 | Apr/24 | 14 | 190.61 | 190.5 | 189.32(-0.13) | 188.53(-0.06) | 187.91(-0.17) | 187.69 | -1.1 | | -1 | 40(-5.9) | -45 | [-9] | [-18] | [-2] | -90 | -2 | DT | -0.2 | HoldShort | | (-8) | -12 | 1 | -2 | -18 | -1.6,0 | 44 | | 33 | Apr/24 | 13 | 190.61 | 190.5 | 189.56(-0.13) | 188.64(-0.11) | 188.23(-0.17) | 187.67 | -1.2 | | -1 | 46(-3.3) | -50 | [-9] | [-20] | [-3] | -90 | -12 | DT | -0.5 | HoldShort | | (-10) | -12 | -4 | -6 | -13 | -1.6,0 | 44 | | 34 | Apr/24 | 12 | 190.61 | 190.5 | 189.81(-0.13) | 188.84(-0.13) | 188.55(-0.15) | 187.77 | -1.1 | | -1 | 49(-2) | -50 | [-9] | [-19] | [-5] | -90 | -18 | DT | -0.6 | HoldShort | | (-9) | -11 | -5 | -13 | -13 | -1.6,0 | 44 | | 35 | Apr/24 | 11 | 190.61 | 190.5 | 190.05(-0.14) | 189.08(-0.11) | 188.83(-0.13) | 187.9 | -1.1 | | -1 | 51(-3.7) | -50 | [-10] | [-17] | [-10] | -83 | -2 | DT | -0.7 | HoldShort | | (-9) | -9 | -21 | -7 | -17 | -1.6,7 | 44 | | | | |
| 36 | Apr/24 | 10 | 190.61 | 190.5 | 190.32(-0.12) | 189.29(-0.11) | 189.07(-0.06) | 188.44 | -0.9 | | -1 | 55(-0.9) | -50 | [-9] | [-12] | [-13] | -72 | 3 | DT | -0.4 | OpenShort | | (-10) | -4 | -36 | 0 | -10 | -1.3,11 | 44 | | 37 | Apr/24 | 9 | 190.61 | 190.5 | 190.55(-0.07) | 189.5(-0.03) | 189.19(0.07) | 189.37 | -0.5 | | -1 | 56(-0.8) | -10 | [-5] | [1] | [3] | -51 | 27 | UR | 0.1 | SmallShort? | | (-7) | 5 | 4 | 9 | 5 | -0.8,19 | 44 | | 38 | Apr/21 | 15 | 190.49 | 191.09 | 190.68(-0.06) | 189.56(-0.04) | 189.05(-0.04) | 189.26 | -0.4 | | 3 | 57(7.7) | 20 | [-4] | [-6] | [3] | -63 | -20 | RG | 0.1 | Wait? | | (-6) | -3 | 4 | 9 | -4 | -1,12 | 47 | | 39 | Apr/21 | 14 | 190.49 | 191.09 | 190.8(-0.06) | 189.63(-0.06) | 189.12(-0.12) | 189.14 | -0.5 | | 3 | 49(1.6) | 5 | [-4] | [-13] | [0] | -73 | -60 | RG | 0 | Wait | | (-5) | -9 | -1 | 8 | -8 | -1.2,7 | 47 | | 40 | Apr/21 | 13 | 190.49 | 191.09 | 190.91(-0.06) | 189.74(-0.05) | 189.34(-0.08) | 189.15 | -0.5 | | 3 | 48(1.6) | 15 | [-4] | [-10] | [3] | -79 | -49 | RG | -0.1 | Wait | | (-5) | -6 | 11 | 2 | -8 | -1.3,4 | 47 | | | | |
| 41 | Apr/21 | 12 | 190.49 | 191.09 | 191.03(-0.08) | 189.83(-0.15) | 189.5(-0.16) | 188.87 | -0.6 | | 3 | 46(3.5) | -10 | [-6] | [-20] | [-1] | -89 | -70 | DT | -0.5 | OpenShort | | (-5) | -12 | 3 | -6 | -6 | -1.6,1 | 47 | | 42 | Apr/21 | 11 | 190.49 | 191.09 | 191.18(-0.09) | 190.12(-0.2) | 189.81(-0.16) | 188.8 | -0.6 | | 3 | 42(4.2) | -35 | [-7] | [-22] | [-12] | -96 | -69 | DT | -0.8 | OpenShort | | (-6) | -12 | -33 | -6 | -5 | -1.9,2 | 47 | | 43 | Apr/21 | 10 | 190.49 | 191.09 | 191.35(-0.04) | 190.5(-0.14) | 189.81(0) | 189.66 | -0.3 | | 3 | 38(1.6) | 5 | [-3] | [-7] | [-7] | -85 | -50 | RG | -0.4 | Wait | | (-5) | 0 | -21 | -2 | -1 | -1.5,3 | 47 | | 44 | Apr/21 | 9 | 190.49 | 191.09 | 191.42(-0.04) | 190.76(-0.13) | 190.11(-0.01) | 190.21 | -0.1 | | 3 | 37(1.6) | 15 | [-3] | [-7] | [3] | -72 | -23 | RG | 0.1 | Wait? | | (-3) | -1 | 6 | 5 | 8 | -1.1,6 | 47 | | 45 | Apr/20 | 15 | 190.08 | 191.65 | 191.5(-0.04) | 191.01(-0.18) | 190.13(-0.02) | 190.05 | -0 | | 7 | 35(9.1) | 20 | [-3] | [-9] | [-2] | -79 | -46 | RG | -0.1 | Wait? | | (-3) | -2 | -9 | 7 | -1 | -1.4,6 | 56 | | | | |
| 46 | Apr/20 | 14 | 190.08 | 191.65 | 191.58(-0.03) | 191.35(-0.13) | 190.17(-0.13) | 190.3 | 0.1 | | 7 | 26(1) | 25 | [-2] | [-15] | [2] | -78 | -73 | RG | 0.1 | Wait | | (-3) | -9 | 5 | 6 | -10 | -1.3,5 | 56 | | 47 | Apr/20 | 13 | 190.08 | 191.65 | 191.63(-0.03) | 191.59(-0.11) | 190.41(-0.25) | 190.16 | 0 | | 7 | 25(1.4) | 15 | [-2] | [-23] | [-0] | -88 | -112 | RG | -0.3 | Wait | | (-2) | -18 | 7 | -2 | -20 | -1.6,2 | 56 | | 48 | Apr/20 | 12 | 190.08 | 191.65 | 191.68(-0.02) | 191.8(-0.08) | 190.89(-0.27) | 189.97 | -0 | | 7 | 24(1.7) | 0 | [-1] | [-23] | [-12] | -100 | -138 | RG | -1.1 | SmallLong | | (-2) | -20 | -8 | -33 | -20 | -2,0 | 56 | | 49 | Apr/20 | 11 | 190.08 | 191.65 | 191.72(-0.02) | 191.96(-0.07) | 191.41(-0.26) | 190.17 | 0 | | 7 | 22(1.9) | 5 | [-1] | [-22] | [-10] | -96 | -126 | RG | -1.5 | SmallLong | | (-1) | -19 | -1 | -32 | -20 | -1.9,2 | 56 | | 50 | Apr/20 | 10 | 190.08 | 191.65 | 191.76(-0.03) | 192.1(-0.11) | 191.91(-0.4) | 190.21 | 0 | | 7 | 20(0.5) | -15 | [-2] | [-34] | [-26] | -83 | -150 | DT | -2.3 | HoldShort | | (-1) | -29 | -52 | -28 | -20 | -2.1,20 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|