|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 1, 2023 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $282.0000 One month high (close): $296.1800
APD Daily Change: 0.62% Daily StdDev 1.53% APD EMA_5_Trend: 0.2% 10Minute StdDev: $0
Latest Price : $296.18(0.62%) | Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 2
| | Mon. May. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/1 | 10 | 288.62 | 291.3 | 290.37(0.18) | 293.65(0.26) | 295.26(0.16) | 296.53 | 2.1 | | 7 | 104(4.9) | 50 | [12] | [24] | [3] | 89 | 66 | UT | 0.3 | OpenLong | | (13) | 11 | 5 | 0 | 15 | 1.6,99 | 66 | Sample size 50 Avg positive next hour return: 0.45%(44%) Avg negative next hour return: -0.43%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 293.65(hourly_sma_10 -0.97%) 291.3(daily_ema_10 -1.76%) 290.37(hourly_sma_20 -2.08%) 288.62(daily_ema_20 -2.67%)
Resistance Levels:
|
| | | 2 | May/1 | 9 | 288.62 | 291.3 | 289.85(0.16) | 292.9(0.27) | 294.79(0.2) | 296.3 | 2 | | 7 | 99(6.5) | 50 | [11] | [27] | [16] | 91 | 108 | UT | 0.4 | OpenLong? | | (12) | 13 | 43 | -2 | 20 | 1.7,98 | 66 | | 3 | Apr/28 | 15 | 288.13 | 290.29 | 289.4(0.1) | 292.11(0.21) | 294.2(0.19) | 294.33 | 1.9 | | 7 | 92(-7) | 50 | [7] | [23] | [-1] | 82 | 117 | CR | 0 | OpenShort? | | (8) | 12 | -2 | -7 | 8 | 1.4,97 | 67 | | 4 | Apr/28 | 14 | 288.13 | 290.29 | 289.11(0.08) | 291.49(0.25) | 293.63(0.22) | 294.43 | 1.9 | | 7 | 99(7.2) | 50 | [5] | [26] | [-1] | 89 | 155 | CR | 0.2 | OpenShort | | (7) | 14 | -7 | -3 | 18 | 1.6,99 | 67 | | 5 | Apr/28 | 13 | 288.13 | 290.29 | 288.87(0.09) | 290.77(0.17) | 292.98(0.33) | 294.76 | 2 | | 7 | 92(9.8) | 50 | [6] | [31] | [8] | 98 | 192 | UT | 0.6 | OpenLong | | (6) | 22 | 8 | 5 | 20 | 1.9,100 | 67 | | | | |
| 6 | Apr/28 | 12 | 288.13 | 290.29 | 288.6(0.07) | 290.28(0.17) | 292.03(0.36) | 294.38 | 1.9 | | 7 | 82(8.7) | 50 | [5] | [32] | [16] | 103 | 220 | UT | 0.9 | HoldLong | | (6) | 24 | 28 | 9 | 20 | 2.1,100 | 67 | | 7 | Apr/28 | 11 | 288.13 | 290.29 | 288.41(0.02) | 289.8(0.3) | 290.97(0.34) | 293.1 | 1.5 | | 7 | 74(3.5) | 50 | [1] | [34] | [17] | 98 | 227 | UT | 0.9 | OpenLong | | (3) | 22 | 38 | 15 | 15 | 1.9,100 | 67 | | 8 | Apr/28 | 10 | 288.13 | 290.29 | 288.34(-0.01) | 288.93(0.24) | 289.99(0.19) | 291.34 | 1 | | 7 | 70(-1.7) | 35 | [-1] | [22] | [4] | 83 | 159 | UR | 0.6 | SmallShort | | (-0) | 12 | 1 | 19 | 4 | 1.3,100 | 67 | | 9 | Apr/28 | 9 | 288.13 | 290.29 | 288.38(0.02) | 288.25(0.24) | 289.45(0.3) | 291.29 | 1 | | 7 | 72(1.9) | 50 | [1] | [30] | [15] | 76 | 156 | UT | 0.8 | OpenLong? | | (-1) | 20 | 25 | 25 | 20 | 1.2,96 | 67 | | 10 | Apr/27 | 15 | 287.41 | 289.47 | 288.33(-0.03) | 287.55(0.17) | 288.57(0.03) | 290.15 | 0.8 | | 7 | 70(-0.2) | 30 | [-2] | [8] | [13] | 53 | 99 | UR | 0.7 | SmallShort? | | (-1) | 2 | 22 | 16 | 20 | 0.8,83 | 66 | | | | |
| 11 | Apr/27 | 14 | 287.41 | 289.47 | 288.41(-0.06) | 287.07(0.1) | 288.48(-0.05) | 289.14 | 0.5 | | 7 | 70(-4.5) | 15 | [-4] | [0] | [11] | 26 | 78 | UR | 0.3 | SmallShort | | (-3) | -3 | 22 | 9 | 20 | 0.3,68 | 66 | | 12 | Apr/27 | 13 | 287.41 | 289.47 | 288.58(-0.07) | 286.79(0.03) | 288.61(0.25) | 288.15 | 0.2 | | 7 | 75(-2.5) | 25 | [-5] | [17] | [2] | 1 | 126 | UR | -0.2 | SmallShort | | (-5) | 16 | 1 | -3 | 20 | -0.2,56 | 66 | | 13 | Apr/27 | 12 | 287.41 | 289.47 | 288.77(-0.07) | 286.7(-0.01) | 287.88(0.29) | 288.08 | 0.2 | | 7 | 77(-2.3) | 50 | [-5] | [19] | [10] | 4 | 127 | UR | 0.1 | SmallShort | | (-5) | 19 | 17 | 7 | 20 | -0.3,61 | 66 | | 14 | Apr/27 | 11 | 287.41 | 289.47 | 288.96(-0.08) | 286.73(-0.09) | 287.05(0.16) | 287.33 | -0 | | 7 | 80(-1.3) | 5 | [-5] | [7] | [-12] | 0 | 62 | RG | 0.1 | Wait | | (-5) | 11 | -58 | 30 | 20 | -0.6,65 | 66 | | 15 | Apr/27 | 10 | 287.41 | 289.47 | 289.2(-0.01) | 287(0.07) | 286.6(0.42) | 289.94 | 0.7 | | 7 | 81(-1.8) | 50 | [-1] | [31] | [14] | 10 | 149 | UR | 1.2 | SmallShort | | (-2) | 28 | 6 | 38 | 20 | 0.3,52 | 66 | | | | |
| 16 | Apr/27 | 9 | 287.41 | 289.47 | 289.22(-0.07) | 286.8(-0.08) | 285.41(0.16) | 289.68 | 0.7 | | 7 | 83(-1.8) | 50 | [-5] | [8] | [51] | -18 | 132 | UR | 1.5 | SmallShort? | | (-3) | 11 | 121 | 30 | 20 | 0.2,27 | 66 | | 17 | Apr/26 | 15 | 286.69 | 289.13 | 289.41(-0.12) | 287.03(-0.25) | 284.96(-0.2) | 284.34 | -0.6 | | 6 | 84(18.2) | 0 | [-8] | [-23] | [3] | -91 | -110 | RG | -0.2 | Wait? | | (-9) | -13 | 8 | 6 | -12 | -1.7,2 | 55 | | 18 | Apr/26 | 14 | 286.69 | 289.13 | 289.75(-0.11) | 287.76(-0.27) | 285.52(-0.31) | 283.96 | -0.7 | | 6 | 66(8.9) | -20 | [-7] | [-31] | [-8] | -105 | -166 | DT | -0.6 | HoldShort | | (-8) | -21 | -17 | 4 | -20 | -2.2,0 | 55 | | 19 | Apr/26 | 13 | 286.69 | 289.13 | 290.08(-0.11) | 288.53(-0.2) | 286.42(-0.34) | 284.73 | -0.5 | | 6 | 57(8) | -25 | [-7] | [-31] | [-9] | -108 | -154 | DT | -0.7 | HoldShort | | (-6) | -23 | -19 | 4 | -20 | -2.3,0 | 55 | | 20 | Apr/26 | 12 | 286.69 | 289.13 | 290.4(-0.11) | 289.12(-0.22) | 287.4(-0.28) | 285.57 | -0.3 | | 6 | 49(8.1) | -20 | [-7] | [-28] | [-8] | -110 | -128 | DT | -0.9 | HoldShort | | (-6) | -19 | -14 | 2 | -20 | -2.4,0 | 55 | | | | |
| 21 | Apr/26 | 11 | 286.69 | 289.13 | 290.72(-0.08) | 289.76(-0.21) | 288.21(-0.31) | 286.2 | -0.1 | | 6 | 41(8.6) | -15 | [-5] | [-29] | [-11] | -118 | -157 | DT | -1.2 | HoldShort | | (-6) | -21 | -20 | -8 | -20 | -2.7,0 | 55 | | 22 | Apr/26 | 10 | 286.69 | 289.13 | 290.95(-0.05) | 290.38(-0.16) | 289.1(-0.31) | 287.08 | 0.1 | | 6 | 33(8) | -10 | [-3] | [-27] | [-15] | -121 | -158 | DT | -1.5 | HoldShort | | (-5) | -21 | -29 | -10 | -20 | -2.9,2 | 55 | | 23 | Apr/26 | 9 | 286.69 | 289.13 | 291.11(-0.05) | 290.84(-0.12) | 289.99(-0.22) | 288.41 | 0.4 | | 6 | 25(5.4) | -5 | [-3] | [-19] | [-17] | -116 | -96 | RG | -1.6 | SmallLong? | | (-3) | -15 | -29 | -26 | -20 | -2.7,2 | 55 | | 24 | Apr/25 | 15 | 286.16 | 289.34 | 291.27(-0.05) | 291.19(-0.07) | 290.63(-0.07) | 289.73 | 0.7 | | 9 | 19(4.5) | 25 | [-3] | [-6] | [-5] | -93 | -16 | RG | -1.2 | SmallLong? | | (-2) | -5 | 4 | -30 | -20 | -2,7 | 59 | | 25 | Apr/25 | 14 | 286.16 | 289.34 | 291.41(-0.03) | 291.39(-0.09) | 290.83(-0.17) | 289.53 | 0.7 | | 9 | 15(2.9) | 10 | [-2] | [-13] | [-16] | -91 | -73 | RG | -1.8 | SmallLong | | (-3) | -11 | -26 | -30 | -20 | -2.6,24 | 59 | | | | |
| 26 | Apr/25 | 13 | 286.16 | 289.34 | 291.49(-0.02) | 291.65(-0.04) | 291.33(-0.11) | 290.71 | 0.9 | | 9 | 12(0.3) | 20 | [-1] | [-7] | [-9] | -39 | -38 | RG | -1.1 | SmallLong | | (-1) | -7 | -20 | -6 | -12 | -1.3,44 | 59 | | 27 | Apr/25 | 12 | 286.16 | 289.34 | 291.55(-0.02) | 291.78(0.01) | 291.64(-0.02) | 291.6 | 1.1 | | 9 | 12(-0.8) | 35 | [-1] | [0] | [-3] | -4 | 16 | RG | -0.1 | Wait | | (-1) | -1 | 0 | -15 | -7 | 0.1,44 | 59 | | 28 | Apr/25 | 11 | 286.16 | 289.34 | 291.6(-0.02) | 291.76(0.04) | 291.7(-0.02) | 291.59 | 1.1 | | 9 | 12(-0.8) | 45 | [-1] | [1] | [2] | 0 | 16 | UR | -0.2 | SmallShort | | (-1) | -1 | 19 | -19 | -11 | -0,50 | 59 | | 29 | Apr/25 | 10 | 286.16 | 289.34 | 291.65(-0.04) | 291.63(-0.03) | 291.75(-0.09) | 290.73 | 0.9 | | 9 | 13(0) | 15 | [-3] | [-6] | [-13] | -21 | -13 | RG | -1.6 | SmallLong | | (-2) | -6 | -27 | -15 | -17 | -1.4,64 | 59 | | 30 | Apr/25 | 9 | 286.16 | 289.34 | 291.76(0.02) | 291.71(0.01) | 292(0.01) | 291.95 | 1.2 | | 9 | 13(-0.2) | 50 | [1] | [3] | [-3] | 40 | -7 | CR | -0.1 | HoldShort? | | (-1) | 1 | -10 | 3 | 4 | 0.3,82 | 59 | | | | |
| 31 | Apr/24 | 15 | 285.23 | 288.91 | 291.7(0.05) | 291.68(0.05) | 291.97(0.02) | 292.42 | 1.2 | | 12 | 13(-0.4) | 50 | [3] | [6] | [7] | 58 | -27 | UT | 0.7 | OpenLong? | | (1) | 1 | 14 | 9 | 7 | 1.1,80 | 56 | | 32 | Apr/24 | 14 | 285.23 | 288.91 | 291.55(0.04) | 291.52(0.04) | 291.9(0.03) | 291.79 | 1.1 | | 12 | 14(-1.6) | 50 | [3] | [7] | [-2] | 24 | -23 | CR | -0.1 | HoldShort | | (3) | 2 | -2 | -5 | -3 | 0.3,66 | 56 | | 33 | Apr/24 | 13 | 285.23 | 288.91 | 291.44(0.05) | 291.39(0.01) | 291.81(0.1) | 291.89 | 1.1 | | 12 | 15(-2) | 50 | [3] | [10] | [2] | 32 | -7 | UT | 0.1 | OpenLong | | (3) | 7 | 3 | 1 | 9 | 0.5,69 | 56 | | 34 | Apr/24 | 12 | 285.23 | 288.91 | 291.3(0.04) | 291.35(-0.02) | 291.51(0.03) | 291.75 | 1.1 | | 12 | 17(-1.9) | 50 | [3] | [5] | [1] | 31 | -13 | UT | 0.2 | OpenLong | | (3) | 2 | -6 | 9 | 13 | 0.4,71 | 56 | | 35 | Apr/24 | 11 | 285.23 | 288.91 | 291.17(0.06) | 291.42(0.03) | 291.42(0.02) | 292 | 1.1 | | 12 | 19(-1.9) | 50 | [4] | [6] | [2] | 38 | -28 | UT | 0.5 | OpenLong | | (3) | 1 | -3 | 11 | 9 | 0.7,70 | 56 | | | | |
| 36 | Apr/24 | 10 | 285.23 | 288.91 | 290.99(0.07) | 291.42(0) | 291.35(0.08) | 292.12 | 1.2 | | 12 | 21(-2.4) | 50 | [5] | [9] | [8] | 30 | -12 | UT | 0.6 | OpenLong | | (5) | 5 | 18 | 1 | 18 | 0.9,57 | 56 | | 37 | Apr/24 | 9 | 285.23 | 288.91 | 290.78(0.07) | 291.32(-0.04) | 291.13(0.06) | 291.29 | 1 | | 12 | 24(-3.5) | 50 | [5] | [6] | [5] | 4 | -36 | UT | 0.1 | OpenLong? | | (4) | 4 | 19 | -11 | 7 | 0.4,44 | 56 | | 38 | Apr/21 | 15 | 283.99 | 287.92 | 290.58(0.06) | 291.44(-0.08) | 290.96(-0.09) | 290.43 | 1 | | 12 | 27(0.1) | 50 | [4] | [-5] | [-8] | 5 | -96 | DR | -0.3 | OpenShort? | | (4) | -6 | -18 | -6 | -7 | -0.1,57 | 55 | | 39 | Apr/21 | 14 | 283.99 | 287.92 | 290.41(0.07) | 291.68(-0.04) | 291.22(-0.06) | 291.24 | 1.1 | | 12 | 27(-1.4) | 50 | [5] | [-2] | [-5] | 28 | -57 | DR | 0 | OpenShort | | (5) | -4 | -13 | -2 | -1 | 0.5,65 | 55 | | 40 | Apr/21 | 13 | 283.99 | 287.92 | 290.2(0.07) | 291.79(0.02) | 291.4(0.04) | 291.84 | 1.2 | | 12 | 28(-0.7) | 50 | [5] | [7] | [6] | 36 | -2 | UT | 0.2 | OpenLong | | (5) | 3 | 22 | -7 | -3 | 0.9,63 | 55 | | | | |
| 41 | Apr/21 | 12 | 283.99 | 287.92 | 289.99(0.06) | 291.72(0.05) | 291.27(-0.08) | 290.85 | 1 | | 12 | 29(-0.9) | 50 | [4] | [-0] | [-3] | 22 | -51 | DR | -0.2 | OpenShort | | (4) | -5 | 8 | -18 | -20 | 0.4,62 | 55 | | 42 | Apr/21 | 11 | 283.99 | 287.92 | 289.82(0.05) | 291.57(0.02) | 291.5(-0.16) | 290.46 | 1 | | 12 | 30(-1.1) | 40 | [3] | [-7] | [-12] | 33 | -72 | DR | -0.5 | OpenShort | | (4) | -11 | -24 | -10 | -20 | 0.3,75 | 55 | | 43 | Apr/21 | 10 | 283.99 | 287.92 | 289.68(0.09) | 291.51(0.11) | 291.96(-0.02) | 291.54 | 1.1 | | 12 | 31(0.3) | 50 | [6] | [6] | [-9] | 56 | -37 | CR | -0.2 | HoldShort | | (5) | -1 | -19 | -9 | -16 | 0.9,83 | 55 | | 44 | Apr/21 | 9 | 283.99 | 287.92 | 289.41(0.08) | 291.19(0.09) | 292.01(-0.06) | 292.39 | 1.3 | | 12 | 31(0.4) | 50 | [5] | [3] | [8] | 75 | 2 | UT | 0.2 | HoldLong? | | (6) | -4 | 26 | -7 | 4 | 1.5,87 | 55 | | 45 | Apr/20 | 15 | 282.85 | 287.09 | 289.19(0.07) | 290.92(0.09) | 292.01(0) | 291.21 | 1.1 | | 11 | 30(3.1) | 50 | [5] | [6] | [-9] | 63 | -2 | CR | -0.5 | HoldShort? | | (5) | 0 | -17 | -13 | -13 | 1,88 | 70 | | | | |
| 46 | Apr/20 | 14 | 282.85 | 287.09 | 289(0.12) | 290.66(0.14) | 292.17(0.18) | 291.97 | 1.2 | | 11 | 27(-0.5) | 50 | [8] | [20] | [-5] | 84 | 24 | CR | -0.1 | OpenShort | | (6) | 12 | -12 | -9 | 3 | 1.5,96 | 70 | | 47 | Apr/20 | 13 | 282.85 | 287.09 | 288.66(0.14) | 290.25(0.19) | 291.65(0.2) | 292.52 | 1.3 | | 11 | 28(0.2) | 50 | [9] | [24] | [0] | 97 | 38 | UT | 0.4 | HoldLong | | (8) | 13 | -2 | -2 | 14 | 1.9,99 | 70 | | 48 | Apr/20 | 12 | 282.85 | 287.09 | 288.26(0.14) | 289.71(0.2) | 291.06(0.24) | 292.62 | 1.3 | | 11 | 28(1.8) | 50 | [9] | [27] | [8] | 103 | 67 | UT | 0.8 | HoldLong | | (10) | 16 | 0 | 34 | 20 | 2.1,100 | 70 | | 49 | Apr/20 | 11 | 282.85 | 287.09 | 287.86(0.13) | 289.12(0.18) | 290.36(0.25) | 292.61 | 1.3 | | 11 | 26(3.6) | 50 | [9] | [26] | [21] | 110 | 101 | UT | 1.2 | HoldLong | | (9) | 16 | 33 | 37 | 20 | 2.5,97 | 70 | | 50 | Apr/20 | 10 | 282.85 | 287.09 | 287.5(0.09) | 288.6(0.12) | 289.63(0.17) | 291.11 | 1.1 | | 11 | 22(2.3) | 50 | [6] | [19] | [21] | 102 | 82 | UT | 0.9 | HoldLong | | (6) | 11 | 38 | 34 | 20 | 2.2,97 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|