|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 1, 2023 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $238.8800 One month high (close): $253.4850
AMGN Daily Change: 0.05% Daily StdDev 1.2% AMGN EMA_5_Trend: -0.42% 10Minute StdDev: $1.2635
Latest Price : $239.04(0.05%) | Wed. May 3, 2023($2.7) Tue. May 2, 2023($1.6) Mon. May 1, 2023($1.2) Fri. Apr 28, 2023($1.3) Thu. Apr 27, 2023($1.7) Wed. Apr 26, 2023($3) Tue. Apr 25, 2023($0.8) Mon. Apr 24, 2023($0.7)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1.5
| | Mon. May. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/1 | 10 | 245.97 | 242.31 | 238.4(-0.01) | (-0) | 239.16(-0.04) | 239.1 | -1.5 | | -11 | 27(-0.3) | -50 | [-1] | [-6] | [-3] | 44 | 30 | DT | -0 | OpenShort | | (-1) | -3 | -14 | 3 | 16 | 0.6,79 | 23 | Sample size 21 Avg positive next hour return: 0.25%(48%) Avg negative next hour return: -0.44%(52%)
Daily Trend: %
Up Forces:
Down Forces: 238.4(hourly_sma_20 -0.29%)
Support Levels:
Resistance Levels: 242.31(daily_ema_10 1.34%) 245.97(daily_ema_20 2.87%)
|
| | | 2 | May/1 | 9 | 245.97 | 242.31 | 238.4(0) | 238.56(0.08) | 239.25(0.13) | 239.52 | -1.4 | | -11 | 27(0.2) | -40 | [0] | [12] | [9] | 50 | 84 | UR | 0.2 | SmallShort? | | (0) | 11 | 22 | 6 | 12 | 0.9,77 | 23 | | 3 | Apr/28 | 15 | 246.15 | 243.19 | 238.41(-0.06) | 238.36(0.06) | 238.94(0.19) | 238.86 | -1.6 | | -10 | 27(-5.6) | -50 | [-5] | [14] | [2] | 37 | 133 | UR | -0.1 | SmallShort? | | (-2) | 16 | 0 | 10 | 1 | 0.4,77 | 25 | | 4 | Apr/28 | 14 | 246.15 | 243.19 | 238.56(-0.13) | 238.22(0.08) | 238.49(0.29) | 238.85 | -1.6 | | -10 | 32(-12.2) | -50 | [-11] | [21] | [-3] | 35 | 215 | RG | 0.2 | Wait | | (-6) | 23 | -22 | 24 | 2 | 0.2,80 | 25 | | 5 | Apr/28 | 13 | 246.15 | 243.19 | 238.86(-0.12) | 238.03(0.11) | 237.81(-0.05) | 239.49 | -1.5 | | -10 | 45(-9.5) | -50 | [-10] | [-5] | [8] | 33 | 139 | DP | 0.8 | OpenShort | | (-10) | -4 | 6 | 29 | 20 | 0.3,75 | 25 | | | | |
| 6 | Apr/28 | 12 | 246.15 | 243.19 | 239.14(-0.13) | 237.77(0.08) | 237.94(0.04) | 239.32 | -1.5 | | -10 | 54(-8.4) | -50 | [-11] | [1] | [19] | 8 | 151 | UR | 0.6 | SmallShort | | (-10) | 3 | 38 | 24 | 20 | 0.1,55 | 25 | | 7 | Apr/28 | 11 | 246.15 | 243.19 | 239.44(-0.17) | 237.57(-0.03) | 237.85(0.04) | 238.18 | -1.8 | | -10 | 62(-7.7) | -50 | [-14] | [-4] | [19] | -36 | 131 | DP | 0.1 | OpenShort | | (-13) | 3 | 54 | -5 | 20 | -0.5,27 | 25 | | 8 | Apr/28 | 10 | 246.15 | 243.19 | 239.84(-0.2) | 237.65(-0.11) | 237.76(-0.08) | 236.58 | -2.1 | | -10 | 70(-3.7) | -50 | [-16] | [-18] | [12] | -53 | 41 | DP | -0.4 | OpenShort | | (-17) | -7 | 39 | -1 | -12 | -1,22 | 25 | | 9 | Apr/28 | 9 | 246.15 | 243.19 | 240.31(-0.21) | 237.9(-0.16) | 237.96(-0.11) | 235.43 | -2.4 | | -10 | 74(0.1) | -50 | [-17] | [-22] | [-55] | -65 | -16 | DT | -0.8 | OpenShort? | | (-18) | -9 | -158 | 1 | -20 | -1.5,23 | 25 | | 10 | Apr/27 | 15 | 246.34 | 244.28 | 240.82(-0.11) | 238.29(0.02) | 238.23(0.27) | 240.16 | -1.4 | | -7 | 74(-6.6) | -35 | [-9] | [18] | [20] | -21 | 150 | UR | 0.6 | SmallShort? | | (-10) | 22 | 38 | 19 | 20 | -0.2,34 | 23 | | | | |
| 11 | Apr/27 | 14 | 246.34 | 244.28 | 241.08(-0.1) | 238.24(-0.01) | 237.59(0.13) | 239.04 | -1.7 | | -7 | 80(-0.6) | -30 | [-8] | [5] | [19] | -50 | 53 | UR | 0.4 | SmallShort | | (-11) | 10 | 44 | 13 | 20 | -0.6,15 | 23 | | 12 | Apr/27 | 13 | 246.34 | 244.28 | 241.33(-0.14) | 238.27(-0.08) | 237.27(-0.11) | 237.74 | -2 | | -7 | 81(1.3) | -50 | [-11] | [-17] | [5] | -69 | -38 | DP | 0.1 | OpenShort | | (-10) | -9 | 10 | 8 | 2 | -1,6 | 23 | | 13 | Apr/27 | 12 | 246.34 | 244.28 | 241.66(-0.14) | 238.46(-0.18) | 237.54(-0.12) | 237.43 | -2.1 | | -7 | 80(1.8) | -50 | [-11] | [-22] | [8] | -78 | -70 | DP | -0 | OpenShort | | (-12) | -10 | 19 | 7 | 7 | -1.2,2 | 23 | | 14 | Apr/27 | 11 | 246.34 | 244.28 | 242.01(-0.17) | 238.89(-0.34) | 237.82(-0.23) | 236.85 | -2.2 | | -7 | 78(4.3) | -50 | [-14] | [-38] | [-1] | -90 | -98 | DT | -0.3 | OpenShort | | (-14) | -18 | -5 | -0 | 11 | -1.6,0 | 23 | | 15 | Apr/27 | 10 | 246.34 | 244.28 | 242.42(-0.18) | 239.7(-0.37) | 238.37(-0.28) | 236.99 | -2.2 | | -7 | 74(6.3) | -50 | [-14] | [-43] | [-6] | -93 | -110 | DT | -0.4 | OpenShort | | (-14) | -22 | -15 | -0 | -8 | -1.7,0 | 23 | | | | |
| 16 | Apr/27 | 9 | 246.34 | 244.28 | 242.86(-0.12) | 240.58(-0.31) | 239.04(-0.1) | 237.45 | -2.1 | | -7 | 67(4.8) | -50 | [-10] | [-25] | [-19] | -98 | -125 | DT | -0.6 | OpenShort? | | (-13) | -8 | -51 | -2 | -18 | -1.9,0 | 23 | | 17 | Apr/26 | 15 | 246.43 | 245.36 | 243.15(-0.09) | 241.32(-0.29) | 239.27(-0.05) | 238.97 | -1.8 | | -5 | 62(3.7) | -50 | [-7] | [-20] | [1] | -89 | -93 | DP | -0.1 | OpenShort? | | (-9) | -4 | 2 | 3 | -5 | -1.6,1 | 18 | | 18 | Apr/26 | 14 | 246.43 | 245.36 | 243.38(-0.09) | 242.03(-0.29) | 239.38(-0.25) | 238.92 | -1.8 | | -5 | 59(5.3) | -50 | [-7] | [-36] | [-7] | -92 | -151 | DT | -0.2 | OpenShort | | (-8) | -20 | -18 | 7 | -20 | -1.8,3 | 18 | | 19 | Apr/26 | 13 | 246.43 | 245.36 | 243.59(-0.08) | 242.74(-0.25) | 239.98(-0.44) | 239.44 | -1.6 | | -5 | 53(4.7) | -50 | [-7] | [-50] | [-5] | -92 | -200 | DT | -0.2 | OpenShort | | (-6) | -36 | -9 | 5 | -20 | -1.8,3 | 18 | | 20 | Apr/26 | 12 | 246.43 | 245.36 | 243.78(-0.07) | 243.36(-0.23) | 241.04(-0.44) | 239.7 | -1.6 | | -5 | 49(4.7) | -50 | [-6] | [-49] | [-2] | -98 | -211 | DT | -0.6 | OpenShort | | (-6) | -36 | 14 | -11 | -20 | -2,2 | 18 | | | | |
| 21 | Apr/26 | 11 | 246.43 | 245.36 | 243.94(-0.08) | 243.91(-0.2) | 242.1(-0.52) | 239.3 | -1.7 | | -5 | 44(7.9) | -50 | [-7] | [-54] | [-18] | -113 | -240 | DT | -1.5 | HoldShort | | (-6) | -42 | -7 | -46 | -20 | -2.5,0 | 18 | | 22 | Apr/26 | 10 | 246.43 | 245.36 | 244.14(-0.08) | 244.39(-0.21) | 243.36(-0.58) | 239.51 | -1.6 | | -5 | 36(10.1) | -50 | [-7] | [-60] | [-43] | -107 | -255 | DT | -2.5 | HoldShort | | (-6) | -47 | -78 | -53 | -20 | -3,18 | 18 | | 23 | Apr/26 | 9 | 246.43 | 245.36 | 244.34(-0.02) | 244.91(-0.09) | 244.78(-0.3) | 241.87 | -1.1 | | -5 | 26(1.9) | -50 | [-2] | [-31] | [-45] | -65 | -156 | DT | -2.6 | OpenShort? | | (-2) | -24 | -96 | -46 | -20 | -2.2,40 | 18 | | 24 | Apr/25 | 15 | 246.48 | 246.46 | 244.4(0.03) | 244.91(-0) | 245.51(-0.07) | 244.81 | -0.4 | | 1 | 24(0) | 0 | [2] | [-6] | [-8] | 24 | -28 | DR | -0.7 | OpenShort? | | (2) | -6 | -10 | -25 | -7 | 0.4,64 | 46 | | 25 | Apr/25 | 14 | 246.48 | 246.46 | 244.33(0.03) | 244.91(0) | 245.68(-0.02) | 245.11 | -0.3 | | 1 | 24(0.1) | -5 | [3] | [-2] | [-7] | 51 | -6 | DR | -0.5 | OpenShort | | (3) | -2 | -13 | -16 | -2 | 0.8,81 | 46 | | | | |
| 26 | Apr/25 | 13 | 246.48 | 246.46 | 244.25(0.02) | 245.15(0.07) | 245.74(0.13) | 245.51 | -0.2 | | 1 | 24(0.9) | 0 | [2] | [13] | [-7] | 73 | 63 | CR | -0.2 | HoldShort | | (3) | 11 | -21 | -2 | -2 | 1.2,93 | 46 | | 27 | Apr/25 | 12 | 246.48 | 246.46 | 244.2(0.03) | 244.99(0.11) | 245.42(0.16) | 246.16 | -0.1 | | 1 | 23(2.3) | 30 | [3] | [17] | [6] | 100 | 90 | UT | 0.7 | HoldLong | | (3) | 13 | 8 | 13 | 11 | 2,100 | 46 | | 28 | Apr/25 | 11 | 246.48 | 246.46 | 244.13(0.02) | 244.71(0.11) | 245.02(0.1) | 245.91 | -0.1 | | 1 | 21(1.6) | 25 | [2] | [12] | [9] | 100 | 75 | UT | 1 | HoldLong | | (2) | 8 | 9 | 30 | 9 | 2,100 | 46 | | 29 | Apr/25 | 10 | 246.48 | 246.46 | 244.09(0.02) | 244.44(0.11) | 244.77(0.07) | 245.65 | -0.2 | | 1 | 19(1.4) | 20 | [2] | [10] | [7] | 80 | 56 | UT | 1.1 | OpenLong | | (1) | 6 | 9 | 16 | 13 | 1.9,82 | 46 | | 30 | Apr/25 | 9 | 246.48 | 246.46 | 244.05(0.02) | 244.18(0.09) | 244.59(0.02) | 245.39 | -0.3 | | 1 | 18(1) | 35 | [2] | [5] | [17] | 62 | 34 | UT | 1 | OpenLong? | | (1) | 2 | 47 | 3 | 14 | 1.7,69 | 46 | | | | |
| 31 | Apr/24 | 15 | 246.13 | 247.11 | 244.01(-0.03) | 243.96(0.02) | 244.55(-0.01) | 243.94 | -0.5 | | 3 | 17(0.5) | -15 | [-3] | [-2] | [-6] | 11 | 29 | DT | -0.8 | OpenShort? | | (-2) | -1 | -10 | -12 | -7 | -0.1,63 | 52 | | 32 | Apr/24 | 14 | 246.13 | 247.11 | 244.09(-0.03) | 243.91(0.06) | 244.57(0.07) | 244.25 | -0.4 | | 3 | 16(-1.8) | -5 | [-3] | [6] | [-4] | 32 | 59 | RG | -0.4 | Wait | | (-2) | 6 | -13 | 2 | -1 | 0.2,77 | 52 | | 33 | Apr/24 | 13 | 246.13 | 247.11 | 244.16(-0.03) | 243.77(0.05) | 244.4(0.11) | 244.64 | -0.3 | | 3 | 18(-2.1) | 10 | [-3] | [9] | [3] | 53 | 80 | UR | 0.3 | SmallShort | | (-2) | 9 | -8 | 29 | 14 | 0.5,90 | 52 | | 34 | Apr/24 | 12 | 246.13 | 247.11 | 244.24(-0.02) | 243.65(0.06) | 244.12(0.14) | 244.88 | -0.3 | | 3 | 20(-1.6) | 25 | [-2] | [12] | [5] | 47 | 86 | UR | 0.8 | SmallShort | | (-2) | 12 | -6 | 34 | 20 | 0.7,79 | 52 | | 35 | Apr/24 | 11 | 246.13 | 247.11 | 244.3(-0.02) | 243.5(0.07) | 243.77(0.18) | 245.08 | -0.2 | | 3 | 22(-1.2) | 50 | [-2] | [16] | [21] | 25 | 96 | UR | 1.2 | SmallShort | | (-2) | 15 | 38 | 32 | 20 | 0.7,57 | 52 | | | | |
| 36 | Apr/24 | 10 | 246.13 | 247.11 | 244.34(-0.06) | 243.34(-0.04) | 243.34(0.02) | 243.92 | -0.5 | | 3 | 23(-1.5) | -0 | [-5] | [-3] | [8] | -34 | 46 | RG | 0.5 | Wait | | (-3) | 2 | 13 | 14 | 20 | -0.4,26 | 52 | | 37 | Apr/24 | 9 | 246.13 | 247.11 | 244.49(-0.04) | 243.43(-0.05) | 243.3(0.07) | 243.52 | -0.5 | | 3 | 25(-0.5) | 20 | [-3] | [2] | [6] | -56 | 19 | UR | 0.2 | SmallShort? | | (-6) | 6 | 10 | 9 | 14 | -0.8,14 | 52 | | 38 | Apr/21 | 15 | 245.86 | 247.77 | 244.59(-0.04) | 243.55(-0.07) | 243.13(-0.02) | 243.21 | -0.5 | | 5 | 25(2.4) | 15 | [-3] | [-7] | [2] | -71 | -24 | RG | 0.1 | Wait? | | (-5) | -2 | 2 | 4 | 6 | -1.1,7 | 58 | | 39 | Apr/21 | 14 | 245.86 | 247.77 | 244.68(-0.07) | 243.73(-0.08) | 243.18(-0.03) | 243.13 | -0.5 | | 5 | 23(-0.2) | 5 | [-6] | [-9] | [2] | -76 | 4 | RG | -0 | Wait | | (-3) | -3 | 2 | 8 | -3 | -1.3,7 | 58 | | 40 | Apr/21 | 13 | 245.86 | 247.77 | 244.86(-0.07) | 243.92(-0.06) | 243.25(-0.04) | 243.08 | -0.5 | | 5 | 23(0.1) | -5 | [-6] | [-9] | [-3] | -83 | -9 | RG | -0.1 | Wait | | (-6) | -3 | -7 | 4 | -10 | -1.5,5 | 58 | | | | |
| 41 | Apr/21 | 12 | 245.86 | 247.77 | 245.04(-0.07) | 244.06(-0.09) | 243.34(-0.09) | 243.31 | -0.5 | | 5 | 23(0.5) | 5 | [-6] | [-14] | [5] | -84 | -21 | RG | -0 | Wait | | (-6) | -7 | 12 | 7 | -2 | -1.5,4 | 58 | | 42 | Apr/21 | 11 | 245.86 | 247.77 | 245.2(-0.07) | 244.27(-0.12) | 243.57(-0.17) | 242.94 | -0.6 | | 5 | 22(1.9) | -20 | [-6] | [-22] | [-7] | -100 | -63 | DT | -0.6 | HoldShort | | (-6) | -14 | -17 | 1 | -14 | -2,0 | 58 | | 43 | Apr/21 | 10 | 245.86 | 247.77 | 245.38(-0.05) | 244.56(-0.11) | 243.98(-0.12) | 243.45 | -0.5 | | 5 | 20(1.7) | -5 | [-4] | [-17] | [-1] | -95 | -59 | RG | -0.5 | Wait | | (-6) | -10 | 2 | -3 | -7 | -1.8,0 | 58 | | 44 | Apr/21 | 9 | 245.86 | 247.77 | 245.51(-0.05) | 244.83(-0.11) | 244.28(-0.13) | 243.41 | -0.5 | | 5 | 19(2.4) | -10 | [-4] | [-18] | [-6] | -105 | -73 | DT | -0.9 | HoldShort? | | (-5) | -11 | -6 | -15 | -16 | -2.2,0 | 58 | | 45 | Apr/20 | 15 | 245.43 | 248.76 | 245.63(-0.06) | 245.11(-0.1) | 244.59(-0.09) | 243.61 | -0.3 | | 9 | 16(4.2) | -5 | [-5] | [-14] | [-13] | -104 | -41 | RG | -1.2 | SmallLong? | | (-4) | -7 | -27 | -13 | -20 | -2.4,6 | 57 | | | | |
| 46 | Apr/20 | 14 | 245.43 | 248.76 | 245.78(-0.08) | 245.36(-0.07) | 244.8(-0.07) | 244.44 | -0.2 | | 9 | 12(-2.6) | -0 | [-7] | [-12] | [-7] | -85 | 14 | RG | -0.5 | Wait | | (-3) | -6 | -16 | -5 | -8 | -1.9,13 | 57 | | 47 | Apr/20 | 13 | 245.43 | 248.76 | 245.97(-0.07) | 245.54(-0.04) | 244.96(-0.08) | 244.92 | -0.1 | | 9 | 15(-2.2) | 15 | [-6] | [-11] | [-1] | -61 | 11 | RG | -0 | Wait | | (-6) | -7 | -3 | 5 | -9 | -1.2,19 | 57 | | 48 | Apr/20 | 12 | 245.43 | 248.76 | 246.15(-0.07) | 245.54(0) | 245.15(-0.09) | 245.02 | -0.1 | | 9 | 17(-1.4) | 15 | [-6] | [-10] | [-4] | -66 | -1 | RG | -0.1 | Wait | | (-6) | -7 | 2 | -22 | -18 | -1.2,14 | 57 | | 49 | Apr/20 | 11 | 245.43 | 248.76 | 246.32(-0.08) | 245.63(-0.07) | 245.36(-0.11) | 244.95 | -0.1 | | 9 | 18(-1.2) | 10 | [-7] | [-15] | [0] | -69 | -6 | RG | -0.4 | Wait | | (-6) | -9 | 14 | -23 | -4 | -1.3,14 | 57 | | 50 | Apr/20 | 10 | 245.43 | 248.76 | 246.51(-0.1) | 245.8(-0.1) | 245.62(-0.15) | 244.54 | -0.2 | | 9 | 19(-0.4) | -30 | [-8] | [-20] | [-15] | -77 | -16 | DT | -1 | HoldShort | | (-7) | -12 | -28 | -26 | -15 | -1.7,16 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|