|
|
| ^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 1, 2023 |
|
SPLV Trading Signals: Hourly Price Forecast and Prediction(Invesco S&P 500 Low Volatility ETF)
One month low (close): $62.4500 One month high (close): $64.2400
SPLV Daily Change: 0.47% Daily StdDev 0.78% SPLV EMA_5_Trend: 0.13% 10Minute StdDev: $0.4365
Latest Price : $64.24(0.47%) | Wed. May 3, 2023($0.3) Tue. May 2, 2023($0.4) Mon. May 1, 2023($0.3) Fri. Apr 28, 2023($0.3) Thu. Apr 27, 2023($0.2) Wed. Apr 26, 2023($0.4) Tue. Apr 25, 2023($0.1) Mon. Apr 24, 2023($0.1)
| SPLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1.7
| | Mon. May. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/1 | 9 | 63.52 | 63.74 | 63.5(0.06) | 63.83(0.13) | 63.92(0.08) | 64.09 | 1.4 | | 6 | 84(4.6) | 50 | [8] | [22] | [16] | 83 | 49 | UT | 0.5 | OpenLong? | | (10) | 10 | 49 | -1 | 3 | 1.7,90 | 59 | Sample size 50 Avg positive next hour return: 0.43%(56%) Avg negative next hour return: -0.31%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 63.83(hourly_sma_10 -0.41%) 63.74(daily_ema_10 -0.55%) 63.52(daily_ema_20 -0.89%) 63.5(hourly_sma_20 -0.92%)
Resistance Levels:
|
| | | 2 | Apr/28 | 15 | 63.43 | 63.68 | 63.46(0.03) | 63.75(0.06) | 63.87(-0.02) | 63.84 | 0.9 | | 8 | 80(7.7) | 40 | [4] | [4] | [0] | 67 | 24 | UT | -0.1 | OpenLong? | | (6) | -3 | 6 | -7 | -9 | 1.1,89 | 58 | | 3 | Apr/28 | 14 | 63.43 | 63.68 | 63.46(0) | 63.71(0.11) | 63.88(-0.02) | 63.81 | 0.8 | | 8 | 72(-1.4) | 5 | [0] | [6] | [-9] | 71 | 54 | CR | -0.2 | HoldShort | | (4) | -3 | -24 | -3 | -6 | 1.1,93 | 58 | | 4 | Apr/28 | 13 | 63.43 | 63.68 | 63.46(0) | 63.64(0.13) | 63.89(0.09) | 63.93 | 1.1 | | 8 | 73(2.2) | 30 | [0] | [22] | [-1] | 86 | 103 | CR | 0.1 | OpenShort | | (0) | 12 | -6 | 5 | 3 | 1.5,98 | 58 | | 5 | Apr/28 | 12 | 63.43 | 63.68 | 63.44(0.02) | 63.56(0.13) | 63.83(0.14) | 63.96 | 1.2 | | 8 | 71(1.2) | 50 | [3] | [29] | [12] | 88 | 96 | UT | 0.4 | OpenLong | | (3) | 18 | 25 | 11 | 20 | 1.6,98 | 58 | | | | |
| 6 | Apr/28 | 11 | 63.43 | 63.68 | 63.43(-0.02) | 63.48(0.13) | 63.74(0.17) | 63.83 | 0.9 | | 8 | 70(-4.4) | 30 | [-3] | [32] | [3] | 81 | 125 | UR | 0.3 | SmallShort | | (0) | 22 | -3 | 18 | 13 | 1.3,98 | 58 | | 7 | Apr/28 | 10 | 63.43 | 63.68 | 63.44(-0.03) | 63.4(0.13) | 63.63(0.14) | 63.84 | 0.9 | | 8 | 74(-4.4) | 25 | [-4] | [27] | [5] | 71 | 128 | UR | 0.6 | SmallShort | | (-4) | 18 | -3 | 26 | 13 | 1.2,91 | 58 | | 8 | Apr/28 | 9 | 63.43 | 63.68 | 63.44(0) | 63.32(0.11) | 63.54(0.24) | 63.85 | 0.9 | | 8 | 79(-1.7) | 50 | [0] | [40] | [19] | 55 | 122 | UR | 0.9 | SmallShort? | | (-3) | 31 | 31 | 31 | 20 | 1.1,77 | 58 | | 9 | Apr/27 | 15 | 63.33 | 63.61 | 63.46(-0.03) | 63.25(0.09) | 63.39(0.17) | 63.69 | 0.7 | | 8 | 81(11.1) | 50 | [-4] | [28] | [18] | 28 | 115 | UR | 0.8 | SmallShort? | | (-3) | 22 | 38 | 22 | 20 | 0.6,63 | 55 | | 10 | Apr/27 | 14 | 63.33 | 63.61 | 63.48(-0.02) | 63.19(0.03) | 63.28(0.09) | 63.5 | 0.3 | | 8 | 69(-1.2) | 50 | [-3] | [14] | [19] | -8 | 44 | UR | 0.6 | SmallShort | | (-6) | 12 | 40 | 19 | 20 | 0.1,40 | 55 | | | | |
| 11 | Apr/27 | 13 | 63.33 | 63.61 | 63.49(-0.03) | 63.17(0.02) | 63.22(0.08) | 63.3 | -0.1 | | 8 | 71(-0.2) | 40 | [-4] | [12] | [-0] | -39 | 21 | RG | 0.2 | Wait | | (-4) | 10 | -8 | 8 | 11 | -0.5,24 | 55 | | 12 | Apr/27 | 12 | 63.33 | 63.61 | 63.51(-0.05) | 63.16(-0.02) | 63.17(0.1) | 63.34 | 0 | | 8 | 71(-0.5) | 50 | [-6] | [11] | [18] | -39 | 47 | UR | 0.4 | SmallShort | | (-4) | 13 | 45 | 12 | 16 | -0.4,21 | 55 | | 13 | Apr/27 | 11 | 63.33 | 63.61 | 63.54(-0.05) | 63.17(-0.13) | 63.17(0) | 63.11 | -0.4 | | 8 | 71(1.8) | 15 | [-6] | [-9] | [-2] | -65 | -19 | RG | 0 | Wait | | (-8) | 0 | -16 | 9 | 20 | -1.1,13 | 55 | | 14 | Apr/27 | 10 | 63.33 | 63.61 | 63.57(-0.05) | 63.25(-0.09) | 63.11(0.02) | 63.19 | -0.3 | | 8 | 70(1.3) | 30 | [-6] | [-4] | [5] | -63 | -3 | RG | 0.2 | Wait | | (-6) | 3 | 4 | 12 | 16 | -1,12 | 55 | | 15 | Apr/27 | 9 | 63.33 | 63.61 | 63.6(-0.06) | 63.31(-0.11) | 63.1(-0.03) | 63.17 | -0.3 | | 8 | 68(2.1) | 30 | [-8] | [-12] | [10] | -74 | -16 | RG | 0.2 | Wait? | | (-8) | -4 | 24 | 8 | 6 | -1.2,6 | 55 | | | | |
| 16 | Apr/26 | 15 | 63.23 | 63.59 | 63.64(-0.05) | 63.38(-0.17) | 63.12(-0.03) | 63.05 | -0.3 | | 8 | 66(13.6) | 25 | [-6] | [-16] | [3] | -92 | -46 | RG | -0.2 | Wait? | | (-8) | -4 | 8 | 4 | -8 | -1.7,1 | 48 | | 17 | Apr/26 | 14 | 63.23 | 63.59 | 63.67(-0.05) | 63.49(-0.17) | 63.14(-0.16) | 63.01 | -0.3 | | 8 | 53(6.1) | -15 | [-7] | [-34] | [-9] | -100 | -90 | DT | -0.4 | HoldShort | | (-6) | -21 | -24 | 2 | -17 | -2,0 | 48 | | 18 | Apr/26 | 13 | 63.23 | 63.59 | 63.7(-0.05) | 63.6(-0.13) | 63.24(-0.24) | 63.13 | -0.2 | | 8 | 46(4.7) | -15 | [-7] | [-42] | [-3] | -98 | -100 | BT | -0.4 | OpenLong | | (-6) | -32 | -6 | 3 | -20 | -2,2 | 48 | | 19 | Apr/26 | 12 | 63.23 | 63.59 | 63.73(-0.05) | 63.68(-0.13) | 63.39(-0.2) | 63.16 | -0.1 | | 8 | 42(5.5) | -20 | [-7] | [-37] | [-9] | -103 | -90 | DT | -0.9 | HoldShort | | (-6) | -26 | -16 | -8 | -20 | -2.2,2 | 48 | | 20 | Apr/26 | 11 | 63.23 | 63.59 | 63.76(-0.03) | 63.76(-0.08) | 63.52(-0.2) | 63.24 | 0 | | 8 | 36(4.6) | 5 | [-4] | [-33] | [-6] | -106 | -102 | RG | -1.2 | SmallLong | | (-6) | -26 | 10 | -40 | -20 | -2.3,2 | 48 | | | | |
| 21 | Apr/26 | 10 | 63.23 | 63.59 | 63.78(-0.03) | 63.81(-0.11) | 63.65(-0.31) | 63.19 | -0.1 | | 8 | 32(9.2) | -5 | [-4] | [-49] | [-29] | -107 | -140 | RG | -2.3 | SmallLong | | (-4) | -41 | -55 | -41 | -20 | -3,18 | 48 | | 22 | Apr/26 | 9 | 63.23 | 63.59 | 63.8(-0.02) | 63.88(-0.05) | 63.85(-0.16) | 63.47 | 0.4 | | 8 | 22(1.5) | -10 | [-3] | [-25] | [-38] | -78 | -72 | DT | -2.7 | OpenShort? | | (-3) | -21 | -84 | -42 | -20 | -2.3,30 | 48 | | 23 | Apr/25 | 15 | 63.15 | 63.64 | 63.8(0) | 63.91(0.02) | 63.95(-0.03) | 63.9 | 1 | | 12 | 21(4.1) | 50 | [0] | [-1] | [0] | 15 | 2 | RG | -0.4 | Wait? | | (3) | -4 | 16 | -29 | -8 | 0.7,47 | 75 | | 24 | Apr/25 | 14 | 63.15 | 63.64 | 63.81(0.02) | 63.91(0) | 63.97(-0.05) | 63.82 | 0.9 | | 12 | 17(-1.3) | 45 | [3] | [-5] | [-11] | 15 | -35 | DR | -1.1 | OpenShort | | (0) | -7 | -14 | -33 | -8 | 0.1,62 | 75 | | 25 | Apr/25 | 13 | 63.15 | 63.64 | 63.8(0.03) | 63.9(0.02) | 64(0.03) | 63.89 | 0.9 | | 12 | 18(-0.4) | 50 | [4] | [8] | [-15] | 49 | -15 | CR | -0.8 | HoldShort | | (4) | 4 | -38 | -18 | 2 | 0.6,84 | 75 | | | | |
| 26 | Apr/25 | 12 | 63.15 | 63.64 | 63.78(0.03) | 63.89(0.06) | 63.98(0.11) | 64.08 | 1.2 | | 12 | 19(2) | 50 | [4] | [21] | [1] | 103 | 47 | TP | 0.7 | OpenShort | | (4) | 15 | 0 | 4 | 6 | 2.1,100 | 75 | | 27 | Apr/25 | 11 | 63.15 | 63.64 | 63.76(0.03) | 63.85(0.06) | 63.91(0.09) | 64.08 | 1.2 | | 12 | 17(2.9) | 50 | [4] | [19] | [11] | 113 | 41 | UT | 1.3 | HoldLong | | (4) | 12 | 20 | 20 | 14 | 2.5,100 | 75 | | 28 | Apr/25 | 10 | 63.15 | 63.64 | 63.74(0.03) | 63.81(0.03) | 63.85(0.05) | 63.98 | 1.1 | | 12 | 14(1.4) | 50 | [4] | [11] | [6] | 102 | 21 | UT | 1.2 | HoldLong | | (4) | 7 | 6 | 20 | 3 | 2.3,94 | 75 | | 29 | Apr/25 | 9 | 63.15 | 63.64 | 63.72(0.03) | 63.79(0.05) | 63.82(0.05) | 63.95 | 1 | | 12 | 12(1) | 50 | [4] | [13] | [12] | 92 | 21 | UT | 1.4 | HoldLong? | | (4) | 7 | 30 | 6 | 14 | 2.4,82 | 75 | | 30 | Apr/24 | 15 | 63.01 | 63.61 | 63.7(0.02) | 63.76(0.03) | 63.79(-0.02) | 63.8 | 0.9 | | 15 | 11(1.2) | 50 | [3] | [2] | [2] | 54 | -7 | UT | 0.1 | OpenLong? | | (3) | -3 | 11 | -6 | -6 | 1.1,76 | 70 | | | | |
| 31 | Apr/24 | 14 | 63.01 | 63.61 | 63.69(0.02) | 63.74(0.02) | 63.8(0.03) | 63.74 | 0.8 | | 15 | 10(0.1) | 50 | [3] | [8] | [-6] | 43 | -4 | CR | -0.7 | HoldShort | | (3) | 4 | -14 | -8 | 2 | 0.6,78 | 70 | | 32 | Apr/24 | 13 | 63.01 | 63.61 | 63.69(0) | 63.73(0.02) | 63.78(0.03) | 63.81 | 0.9 | | 15 | 10(0.4) | 50 | [0] | [7] | [2] | 75 | 28 | UR | 0.3 | SmallShort | | (3) | 4 | 3 | 5 | 2 | 1.5,87 | 70 | | 33 | Apr/24 | 12 | 63.01 | 63.61 | 63.68(0.02) | 63.73(0) | 63.76(0.02) | 63.8 | 0.9 | | 15 | 10(0.4) | 50 | [3] | [5] | [2] | 71 | 4 | UT | 0.5 | OpenLong | | (3) | 3 | -4 | 17 | 8 | 1.4,86 | 70 | | 34 | Apr/24 | 11 | 63.01 | 63.61 | 63.67(0.02) | 63.72(0.05) | 63.75(0.05) | 63.82 | 0.9 | | 15 | 9(0.9) | 50 | [3] | [13] | [3] | 68 | 12 | UT | 0.9 | OpenLong | | (3) | 7 | 4 | 10 | 5 | 1.8,73 | 70 | | 35 | Apr/24 | 10 | 63.01 | 63.61 | 63.66(0.02) | 63.69(0.02) | 63.72(0.05) | 63.8 | 0.9 | | 15 | 8(0.8) | 50 | [3] | [11] | [10] | 61 | 12 | UT | 1.1 | OpenLong | | (3) | 7 | 24 | 11 | 3 | 1.9,63 | 70 | | | | |
| 36 | Apr/24 | 9 | 63.01 | 63.61 | 63.66(0) | 63.69(0) | 63.69(0.02) | 63.68 | 0.8 | | 15 | 7(-0.1) | 50 | [0] | [4] | [-3] | 19 | 6 | CR | -0.2 | HoldShort? | | (0) | 3 | -10 | 4 | 0 | 0.5,56 | 70 | | 37 | Apr/21 | 15 | 62.86 | 63.55 | 63.65(0.02) | 63.68(0.02) | 63.68(0.02) | 63.73 | 0.9 | | 18 | 8(0.6) | 50 | [3] | [7] | [4] | 37 | -6 | UT | 0.8 | OpenLong? | | (3) | 3 | 3 | 15 | 9 | 1.2,57 | 72 | | 38 | Apr/21 | 14 | 62.86 | 63.55 | 63.64(0.02) | 63.67(0.02) | 63.67(-0.03) | 63.72 | 0.9 | | 18 | 7(-0.1) | 50 | [3] | [-0] | [3] | 28 | -20 | UT | 0.7 | OpenLong | | (3) | -4 | 6 | 7 | 2 | 1.2,48 | 72 | | 39 | Apr/21 | 13 | 62.86 | 63.55 | 63.63(0.02) | 63.66(0.02) | 63.69(0.03) | 63.69 | 0.8 | | 18 | 7(-0.4) | 50 | [3] | [8] | [2] | 8 | -4 | UT | 0 | OpenLong | | (0) | 4 | 10 | -7 | -6 | 0.9,35 | 72 | | 40 | Apr/21 | 12 | 62.86 | 63.55 | 63.62(0.02) | 63.65(0.02) | 63.69(0) | 63.64 | 0.8 | | 18 | 7(-1) | 50 | [3] | [4] | [-2] | -8 | -22 | CR | -0.4 | HoldShort | | (3) | 0 | 6 | -27 | 0 | 0.3,35 | 72 | | | | |
| 41 | Apr/21 | 11 | 62.86 | 63.55 | 63.61(0.02) | 63.65(0) | 63.67(-0.02) | 63.61 | 0.8 | | 18 | 8(-1) | 50 | [3] | [-0] | [-5] | 7 | -27 | DR | -0.7 | OpenShort | | (3) | -3 | -14 | -1 | -8 | 0,57 | 72 | | 42 | Apr/21 | 10 | 62.86 | 63.55 | 63.6(0.02) | 63.65(0) | 63.67(0) | 63.68 | 0.8 | | 18 | 9(-1.8) | 50 | [3] | [3] | [-12] | 29 | -12 | CR | 0 | HoldShort | | (3) | 0 | -34 | -7 | 9 | 0.9,56 | 72 | | 43 | Apr/21 | 9 | 62.86 | 63.55 | 63.59(0.03) | 63.64(0.05) | 63.68(0.08) | 63.85 | 1 | | 18 | 11(2.6) | 50 | [4] | [17] | [20] | 72 | 29 | UT | 1.5 | OpenLong? | | (6) | 11 | 58 | 1 | 13 | 2.3,64 | 72 | | 44 | Apr/20 | 15 | 62.65 | 63.52 | 63.59(0) | 63.61(-0.02) | 63.68(0) | 63.56 | 0.8 | | 20 | 9(1.3) | 40 | [0] | [1] | [-7] | 10 | 0 | CR | -0.8 | HoldShort? | | (0) | 0 | -14 | -12 | -2 | -0.1,62 | 76 | | 45 | Apr/20 | 14 | 62.65 | 63.52 | 63.59(0) | 63.61(0) | 63.63(0.03) | 63.63 | 0.8 | | 20 | 7(0.1) | 50 | [0] | [6] | [-3] | 50 | 18 | CR | 0 | HoldShort | | (0) | 4 | -10 | 3 | 0 | 0.7,82 | 76 | | | | |
| 46 | Apr/20 | 13 | 62.65 | 63.52 | 63.57(0.03) | 63.61(0) | 63.61(0.02) | 63.68 | 0.9 | | 20 | 7(-0.9) | 50 | [4] | [6] | [6] | 70 | -7 | UT | 0.8 | OpenLong | | (3) | 3 | 8 | 16 | 9 | 1.3,87 | 76 | | 47 | Apr/20 | 12 | 62.65 | 63.52 | 63.55(0.03) | 63.62(0.02) | 63.61(0) | 63.64 | 0.8 | | 20 | 8(-0.9) | 50 | [4] | [4] | [0] | 47 | -23 | UT | 0.4 | OpenLong | | (4) | 0 | 3 | 1 | -8 | 0.9,74 | 76 | | 48 | Apr/20 | 11 | 62.65 | 63.52 | 63.53(0.02) | 63.61(0.02) | 63.6(0.02) | 63.63 | 0.8 | | 20 | 9(-0.3) | 50 | [3] | [7] | [8] | 40 | 4 | UT | 0.3 | OpenLong | | (3) | 3 | 18 | 13 | 2 | 0.9,67 | 76 | | 49 | Apr/20 | 10 | 62.65 | 63.52 | 63.52(0.02) | 63.6(0.02) | 63.59(-0.03) | 63.54 | 0.7 | | 20 | 9(-0.3) | 50 | [3] | [-0] | [-2] | 23 | -30 | DR | -0.4 | OpenShort | | (3) | -4 | -8 | 8 | -8 | 0.2,68 | 76 | | 50 | Apr/20 | 9 | 62.65 | 63.52 | 63.51(0.02) | 63.59(0.02) | 63.61(-0.02) | 63.58 | 0.8 | | 20 | 10(-0.1) | 50 | [3] | [1] | [-1] | 44 | -17 | CR | -0.3 | HoldShort? | | (3) | -3 | -8 | 15 | -6 | 0.6,79 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|