|
|
| ^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 1, 2023 |
|
TNA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bull 3x ETF)
One month low (close): $28.1800 One month high (close): $32.2200
TNA Daily Change: 0.33% Daily StdDev 3.9% TNA EMA_5_Trend: -0.85% 10Minute StdDev: $0.705
Latest Price : $30.1(0.33%) | Wed. May 3, 2023($0.8) Tue. May 2, 2023($1.2) Mon. May 1, 2023($0.3) Fri. Apr 28, 2023($0.7) Thu. Apr 27, 2023($0.4) Wed. Apr 26, 2023($0.8) Tue. Apr 25, 2023($0.9) Mon. Apr 24, 2023($0.2)
| TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -0.5
| | Mon. May. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/1 | 9 | 30.66 | 30.37 | 29.23(0.31) | 29.85(0.47) | 30.15(0.3) | 30.47 | -0.2 | | -4 | 65(4) | 35 | [8] | [14] | [15] | 86 | 179 | UT | 0.4 | OpenLong? | | (8) | 8 | 39 | -3 | 20 | 1.7,93 | 45 | Sample size 50 Avg positive next hour return: 0.56%(66%) Avg negative next hour return: -0.92%(34%)
Daily Trend: %
Up Forces:
Down Forces: 30.37(daily_ema_10 -0.33%)
Support Levels: 29.85(weak_hourly_sma_10 -2.03%) 29.23(weak_hourly_sma_20 -4.07%)
Resistance Levels: 30.66(daily_ema_20 0.62%)
|
| | | 2 | Apr/28 | 15 | 30.76 | 30.55 | 29.14(0.21) | 29.71(0.41) | 30.06(0.03) | 30 | -0.7 | | -2 | 61(4.6) | -5 | [5] | [7] | [-2] | 76 | 91 | CR | -0.1 | OpenShort? | | (6) | 1 | 2 | -9 | -16 | 1.3,93 | 49 | | 3 | Apr/28 | 14 | 30.76 | 30.55 | 29.08(0.14) | 29.59(0.54) | 30.05(0.33) | 29.97 | -0.7 | | -2 | 57(2.6) | -20 | [4] | [15] | [-8] | 81 | 250 | CR | -0.1 | OpenShort | | (5) | 8 | -16 | -8 | -20 | 1.4,96 | 49 | | 4 | Apr/28 | 13 | 30.76 | 30.55 | 29.04(0.17) | 29.43(0.62) | 29.95(0.64) | 30.16 | -0.5 | | -2 | 54(5.1) | 10 | [4] | [24] | [2] | 95 | 382 | RG | 0.3 | Wait | | (4) | 16 | -2 | -3 | 20 | 1.8,100 | 49 | | 5 | Apr/28 | 12 | 30.76 | 30.55 | 28.99(0.14) | 29.25(0.62) | 29.76(0.71) | 30.18 | -0.5 | | -2 | 49(5.8) | 30 | [4] | [25] | [14] | 103 | 446 | UT | 0.8 | HoldLong | | (4) | 18 | 14 | 9 | 20 | 2.1,100 | 49 | | | | |
| 6 | Apr/28 | 11 | 30.76 | 30.55 | 28.95(0.03) | 29.07(0.62) | 29.55(0.68) | 30.01 | -0.7 | | -2 | 43(1.5) | 10 | [1] | [24] | [12] | 105 | 511 | RG | 0.9 | SmallShort | | (4) | 17 | 6 | 18 | 20 | 2.2,100 | 49 | | 7 | Apr/28 | 10 | 30.76 | 30.55 | 28.95(0) | 28.89(0.59) | 29.35(0.82) | 29.94 | -0.7 | | -2 | 42(-0.3) | 15 | [0] | [27] | [29] | 103 | 555 | UR | 1.2 | SmallShort | | (0) | 20 | 41 | 26 | 20 | 2.1,100 | 49 | | 8 | Apr/28 | 9 | 30.76 | 30.55 | 28.94(-0.1) | 28.72(0.21) | 29.11(0.69) | 29.45 | -1.1 | | -2 | 42(-4.2) | 10 | [-3] | [18] | [19] | 76 | 453 | UR | 0.7 | SmallShort? | | (-3) | 17 | 17 | 29 | 20 | 1.1,98 | 49 | | 9 | Apr/27 | 15 | 30.79 | 30.65 | 28.97(-0.17) | 28.66(0.14) | 28.91(0.59) | 29.25 | -1.4 | | -3 | 46(-7.3) | -10 | [-4] | [14] | [17] | 51 | 418 | UR | 0.6 | SmallShort? | | (-4) | 15 | 8 | 27 | 20 | 0.5,88 | 51 | | 10 | Apr/27 | 14 | 30.79 | 30.65 | 29.02(-0.38) | 28.62(0.07) | 28.74(0.52) | 29.16 | -1.5 | | -3 | 54(-15.6) | -20 | [-9] | [10] | [20] | 26 | 556 | UR | 0.7 | SmallShort | | (-5) | 13 | 18 | 29 | 20 | 0.2,71 | 51 | | | | |
| 11 | Apr/27 | 13 | 30.79 | 30.65 | 29.13(-0.38) | 28.6(0.11) | 28.59(0.53) | 28.95 | -1.6 | | -3 | 69(-10.8) | -35 | [-9] | [10] | [11] | -12 | 451 | UR | 0.5 | SmallShort | | (-10) | 13 | 9 | 18 | 20 | -0.2,43 | 51 | | 12 | Apr/27 | 12 | 30.79 | 30.65 | 29.24(-0.41) | 28.57(0.04) | 28.44(0.46) | 28.84 | -1.7 | | -3 | 80(-8.6) | -15 | [-10] | [8] | [23] | -31 | 383 | UR | 0.4 | SmallShort | | (-10) | 11 | 44 | 15 | 20 | -0.4,29 | 51 | | 13 | Apr/27 | 11 | 30.79 | 30.65 | 29.36(-0.47) | 28.56(-0.35) | 28.31(-0.35) | 28.34 | -2.2 | | -3 | 89(-2.5) | -50 | [-12] | [-18] | [-0] | -61 | 32 | DT | 0 | OpenShort | | (-13) | -9 | -8 | 9 | 11 | -1,14 | 51 | | 14 | Apr/27 | 10 | 30.79 | 30.65 | 29.5(-0.41) | 28.66(-0.24) | 28.41(-0.28) | 28.43 | -2.1 | | -3 | 91(-2.2) | -50 | [-10] | [-14] | [1] | -65 | -23 | DP | 0 | OpenShort | | (-11) | -7 | 1 | 6 | -7 | -1,10 | 51 | | 15 | Apr/27 | 9 | 30.79 | 30.65 | 29.62(-0.54) | 28.73(-0.31) | 28.49(-0.38) | 28.42 | -2.1 | | -3 | 93(-3.3) | -50 | [-13] | [-18] | [7] | -75 | 32 | DP | -0.1 | OpenShort? | | (-12) | -9 | 26 | -0 | -14 | -1.2,5 | 51 | | | | |
| 16 | Apr/26 | 15 | 30.88 | 30.92 | 29.78(-0.57) | 28.82(-0.59) | 28.6(-0.38) | 28.13 | -2.6 | | -2 | 97(-3.3) | -50 | [-14] | [-22] | [-9] | -87 | -76 | DT | -0.4 | HoldShort? | | (-15) | -9 | -16 | -5 | -20 | -1.5,1 | 47 | | 17 | Apr/26 | 14 | 30.88 | 30.92 | 29.95(-0.5) | 28.99(-0.58) | 28.71(-0.38) | 28.31 | -2.4 | | -2 | 100(2.7) | -50 | [-12] | [-22] | [-15] | -83 | -148 | DT | -0.4 | OpenShort | | (-13) | -10 | -36 | -1 | -20 | -1.5,5 | 47 | | 18 | Apr/26 | 13 | 30.88 | 30.92 | 30.1(-0.46) | 29.16(-0.44) | 28.82(-0.28) | 28.72 | -2 | | -2 | 97(0.5) | -50 | [-11] | [-17] | [-6] | -74 | -70 | DT | -0.1 | OpenShort | | (-11) | -7 | -20 | 8 | -7 | -1.3,9 | 47 | | 19 | Apr/26 | 12 | 30.88 | 30.92 | 30.24(-0.36) | 29.29(-0.44) | 28.9(-0.17) | 28.95 | -1.8 | | -2 | 97(2.3) | -40 | [-9] | [-14] | [4] | -72 | -109 | DP | 0 | OpenShort | | (-11) | -4 | 3 | 9 | 11 | -1.2,8 | 47 | | 20 | Apr/26 | 11 | 30.88 | 30.92 | 30.35(-0.36) | 29.42(-0.81) | 28.95(-0.31) | 28.91 | -1.8 | | -2 | 94(3.9) | -30 | [-9] | [-22] | [14] | -81 | -185 | DP | -0 | OpenShort | | (-10) | -8 | 25 | 6 | 20 | -1.4,4 | 47 | | | | |
| 21 | Apr/26 | 10 | 30.88 | 30.92 | 30.46(-0.39) | 29.66(-0.9) | 29.04(-0.85) | 28.62 | -2.1 | | -2 | 90(9.2) | -50 | [-10] | [-37] | [-13] | -98 | -423 | DT | -0.4 | OpenShort | | (-11) | -21 | -22 | 2 | -20 | -1.9,0 | 47 | | 22 | Apr/26 | 9 | 30.88 | 30.92 | 30.58(-0.33) | 29.93(-0.73) | 29.29(-0.71) | 28.87 | -1.9 | | -2 | 81(7.9) | -50 | [-8] | [-31] | [-13] | -100 | -407 | DT | -0.5 | HoldShort? | | (-9) | -18 | -25 | 5 | -20 | -2,0 | 47 | | 23 | Apr/25 | 15 | 30.97 | 31.2 | 30.68(-0.32) | 30.15(-0.63) | 29.5(-0.57) | 29.16 | -2 | | -1 | 73(-4.3) | -50 | [-8] | [-26] | [-10] | -98 | -319 | DT | -0.4 | HoldShort? | | (-7) | -14 | -5 | 3 | -20 | -1.9,0 | 46 | | 24 | Apr/25 | 14 | 30.97 | 31.2 | 30.78(-0.29) | 30.34(-0.59) | 29.67(-0.77) | 29.22 | -1.9 | | -1 | 78(10.7) | -50 | [-7] | [-30] | [-13] | -105 | -414 | DT | -0.6 | HoldShort | | (-8) | -19 | -8 | 2 | -20 | -2.2,0 | 46 | | 25 | Apr/25 | 13 | 30.97 | 31.2 | 30.87(-0.32) | 30.52(-0.72) | 29.9(-1.29) | 29.31 | -1.8 | | -1 | 67(12) | -50 | [-8] | [-45] | [-25] | -115 | -514 | DT | -1 | HoldShort | | (-8) | -32 | -41 | -3 | -20 | -2.6,0 | 46 | | | | |
| 26 | Apr/25 | 12 | 30.97 | 31.2 | 30.97(-0.29) | 30.74(-0.55) | 30.29(-0.92) | 29.8 | -1.3 | | -1 | 55(6.7) | -50 | [-7] | [-33] | [-14] | -108 | -320 | DT | -1 | HoldShort | | (-6) | -23 | -18 | -4 | -20 | -2.3,0 | 46 | | 27 | Apr/25 | 11 | 30.97 | 31.2 | 31.06(-0.22) | 30.91(-0.42) | 30.57(-0.75) | 30.02 | -1 | | -1 | 48(7.1) | -50 | [-6] | [-27] | [-16] | -110 | -298 | DT | -1.3 | HoldShort | | (-7) | -19 | 1 | -37 | -20 | -2.4,0 | 46 | | 28 | Apr/25 | 10 | 30.97 | 31.2 | 31.13(-0.19) | 31.04(-0.48) | 30.8(-0.68) | 30.01 | -1.1 | | -1 | 41(11.3) | -50 | [-5] | [-26] | [-23] | -106 | -340 | DT | -2.1 | HoldShort | | (-6) | -17 | -25 | -30 | -20 | -3,19 | 46 | | 29 | Apr/25 | 9 | 30.97 | 31.2 | 31.19(-0.22) | 31.19(-0.26) | 31.01(-0.42) | 30.31 | -0.7 | | -1 | 30(7.5) | -50 | [-6] | [-17] | [-40] | -95 | -164 | DT | -2.6 | OpenShort? | | (-4) | -11 | -76 | -21 | -20 | -3.2,35 | 46 | | 30 | Apr/24 | 15 | 31.03 | 31.46 | 31.26(0.03) | 31.27(0.03) | 31.14(-0.19) | 31.27 | 0.3 | | 4 | 22(-2.3) | 25 | [1] | [-4] | [2] | 0 | -76 | RG | 0.6 | Wait? | | (-2) | -5 | 4 | 12 | -16 | 0,50 | 45 | | | | |
| 31 | Apr/24 | 14 | 31.03 | 31.46 | 31.25(-0.13) | 31.26(0.06) | 31.2(-0.13) | 31.22 | 0.2 | | 4 | 25(-5.9) | -0 | [-3] | [-3] | [-0] | -16 | 90 | RG | 0.1 | Wait | | (1) | -3 | 0 | 3 | -10 | -0.1,37 | 45 | | 32 | Apr/24 | 13 | 31.03 | 31.46 | 31.29(-0.1) | 31.24(0.1) | 31.24(-0.1) | 31.22 | 0.2 | | 4 | 31(-4.5) | 0 | [-3] | [-1] | [-1] | -32 | 60 | RG | -0.1 | Wait | | (-3) | -3 | 14 | -22 | -20 | -0.3,26 | 45 | | 33 | Apr/24 | 12 | 31.03 | 31.46 | 31.32(-0.13) | 31.21(-0.03) | 31.27(-0.29) | 31.04 | 0 | | 4 | 35(-0.6) | 0 | [-3] | [-8] | [-4] | -37 | -30 | RG | -0.8 | SmallLong | | (-4) | -7 | 6 | -18 | -20 | -1,38 | 45 | | 34 | Apr/24 | 11 | 31.03 | 31.46 | 31.36(-0.06) | 31.22(-0.06) | 31.36(-0.16) | 30.97 | -0.1 | | 4 | 36(1.2) | -10 | [-2] | [-5] | [-19] | -26 | -100 | DT | -1.3 | OpenShort | | (-3) | -4 | -45 | -7 | -20 | -1.3,57 | 45 | | 35 | Apr/24 | 10 | 31.03 | 31.46 | 31.38(0.06) | 31.24(0.13) | 31.41(0.32) | 31.54 | 0.6 | | 4 | 34(0.4) | 40 | [2] | [11] | [8] | 35 | 74 | UT | 0.4 | OpenLong | | (1) | 8 | 5 | 14 | 20 | 0.6,70 | 45 | | | | |
| 36 | Apr/24 | 9 | 31.03 | 31.46 | 31.36(0.03) | 31.2(-0.06) | 31.31(0.26) | 31.47 | 0.5 | | 4 | 34(-0.1) | 50 | [1] | [7] | [12] | 17 | 76 | UT | 0.6 | OpenLong? | | (1) | 7 | 10 | 21 | 20 | 0.4,57 | 45 | | 37 | Apr/21 | 15 | 30.91 | 31.4 | 31.35(0.03) | 31.2(0) | 31.23(0.26) | 31.34 | 0.4 | | 6 | 34(3.5) | 40 | [1] | [8] | [2] | -5 | 36 | UT | 0.4 | OpenLong? | | (1) | 7 | -10 | 16 | 20 | -0,45 | 46 | | 38 | Apr/21 | 14 | 30.91 | 31.4 | 31.35(0) | 31.22(0.06) | 31.15(0.26) | 31.47 | 0.6 | | 6 | 31(-0.2) | 50 | [0] | [9] | [16] | -6 | 109 | UR | 1.1 | SmallShort | | (2) | 7 | 26 | 23 | 20 | 0.4,34 | 46 | | 39 | Apr/21 | 13 | 30.91 | 31.4 | 31.34(-0.03) | 31.2(-0.16) | 31.15(0) | 31.15 | 0.2 | | 6 | 31(0.6) | 40 | [-1] | [-1] | [3] | -45 | -28 | RG | 0.3 | Wait | | (-2) | 0 | -2 | 15 | 19 | -0.6,20 | 46 | | 40 | Apr/21 | 12 | 30.91 | 31.4 | 31.35(-0.03) | 31.25(0.03) | 31.07(-0.06) | 31.18 | 0.3 | | 6 | 30(0.2) | 40 | [-1] | [0] | [4] | -53 | -34 | UR | 0.4 | SmallShort | | (-1) | -2 | 13 | 4 | -16 | -0.6,12 | 46 | | | | |
| 41 | Apr/21 | 11 | 30.91 | 31.4 | 31.36(-0.06) | 31.24(-0.32) | 31.09(-0.42) | 31.02 | 0.1 | | 6 | 30(1.5) | 25 | [-2] | [-14] | [2] | -74 | -158 | RG | -0.2 | Wait | | (-2) | -11 | 9 | -6 | 6 | -1.2,6 | 46 | | 42 | Apr/21 | 10 | 30.91 | 31.4 | 31.38(-0.1) | 31.34(-0.35) | 31.22(-0.26) | 30.91 | 0 | | 6 | 29(2.1) | -5 | [-3] | [-10] | [-11] | -89 | -110 | RG | -1.1 | SmallLong | | (-3) | -7 | -18 | -20 | -16 | -1.7,4 | 46 | | 43 | Apr/21 | 9 | 30.91 | 31.4 | 31.41(-0.1) | 31.45(-0.16) | 31.3(-0.1) | 31.13 | 0.2 | | 6 | 26(-0.2) | 15 | [-3] | [-4] | [-5] | -66 | -10 | RG | -0.7 | Wait? | | (-1) | -3 | 4 | -20 | -20 | -1.1,12 | 46 | | 44 | Apr/20 | 15 | 30.76 | 31.24 | 31.44(-0.16) | 31.5(-0.1) | 31.33(-0.35) | 31.08 | 0.3 | | 5 | 27(1.3) | -15 | [-4] | [-10] | [-12] | -55 | -34 | DT | -1 | OpenShort? | | (-3) | -9 | -17 | -9 | -20 | -1.4,30 | 55 | | 45 | Apr/20 | 14 | 30.76 | 31.24 | 31.49(-0.13) | 31.53(0.03) | 31.44(0.16) | 31.3 | 0.5 | | 5 | 25(-1.7) | 5 | [-3] | [5] | [-12] | -30 | 113 | RG | -0.5 | Wait | | (-3) | 4 | -24 | 1 | -20 | -0.7,38 | 55 | | | | |
| 46 | Apr/20 | 13 | 30.76 | 31.24 | 31.53(0.03) | 31.52(0.1) | 31.39(-0.22) | 31.6 | 0.7 | | 5 | 27(0) | 40 | [1] | [-3] | [7] | -6 | -68 | RG | 0.7 | Wait | | (-2) | -6 | 23 | -4 | -6 | 0.2,39 | 55 | | 47 | Apr/20 | 12 | 30.76 | 31.24 | 31.52(-0.03) | 31.49(0.1) | 31.46(-0.44) | 31.31 | 0.5 | | 5 | 27(0.4) | 20 | [-1] | [-9] | [-5] | -27 | -150 | RG | -0.5 | Wait | | (-1) | -11 | -2 | 2 | -20 | -0.7,41 | 55 | | 48 | Apr/20 | 11 | 30.76 | 31.24 | 31.53(-0.03) | 31.46(-0.06) | 31.6(-0.25) | 31.34 | 0.5 | | 5 | 27(0.3) | -5 | [-1] | [-6] | [-12] | -32 | -92 | RG | -0.9 | SmallLong | | (-1) | -6 | -24 | -11 | -20 | -0.6,33 | 55 | | 49 | Apr/20 | 10 | 30.76 | 31.24 | 31.54(0.03) | 31.48(0.1) | 31.68(0.19) | 31.64 | 0.8 | | 5 | 26(-0.1) | 50 | [1] | [8] | [17] | 7 | 46 | UT | -0.1 | OpenLong | | (1) | 5 | 44 | 2 | 20 | 0.3,49 | 55 | | 50 | Apr/20 | 9 | 30.76 | 31.24 | 31.53(-0.1) | 31.45(-0.1) | 31.62(-0.09) | 31.09 | 0.3 | | 5 | 26(1.8) | -25 | [-3] | [-3] | [-29] | -33 | -64 | DT | -1.8 | OpenShort? | | (-3) | -2 | -66 | -11 | -20 | -1.5,55 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|