|
|
| ^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 1, 2023 |
|
BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $24.5100 One month high (close): $25.4300
BOTZ Daily Change: 1.09% Daily StdDev 1.36% BOTZ EMA_5_Trend: 0% 10Minute StdDev: $0.1452
Latest Price : $25.14(1.09%) | Wed. May 3, 2023($0.1) Tue. May 2, 2023($0.2) Mon. May 1, 2023($0.1) Fri. Apr 28, 2023($0.1) Thu. Apr 27, 2023($0.1) Wed. Apr 26, 2023($0.1) Tue. Apr 25, 2023($0.2) Mon. Apr 24, 2023($0.1)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1
| | Mon. May. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/1 | 9 | 24.9 | 24.95 | 24.79(0.08) | 24.89(0.08) | 24.88(0.2) | 25.09 | 0.8 | | 1 | 60(6) | 50 | [6] | [19] | [27] | 90 | 88 | UT | 1.5 | OpenLong? | | (8) | 15 | 61 | 20 | 20 | 2.1,87 | 58 | Sample size 50 Avg positive next hour return: 0.18%(58%) Avg negative next hour return: -0.19%(42%)
Daily Trend: %
Up Forces:
Down Forces: 24.9(daily_ema_20 -0.76%)
Support Levels: 24.95(weak_daily_ema_10 -0.56%) 24.89(hourly_sma_10 -0.8%) 24.79(hourly_sma_20 -1.2%)
Resistance Levels:
|
| | | 2 | Apr/28 | 15 | 24.91 | 24.92 | 24.77(0.04) | 24.87(0.04) | 24.83(-0.04) | 24.87 | -0.1 | | 0 | 54(6.4) | 0 | [3] | [-1] | [-1] | 47 | -12 | DR | 0.3 | OpenShort? | | (3) | -3 | 0 | 6 | -20 | 0.8,77 | 55 | | 3 | Apr/28 | 13 | 24.91 | 24.92 | 24.76(0.04) | 24.86(0.04) | 24.84(-0.08) | 24.87 | -0.1 | | 0 | 48(0.5) | 5 | [3] | [-4] | [4] | 42 | -21 | RG | 0.2 | Wait | | (3) | -6 | 14 | -4 | 4 | 0.9,69 | 55 | | 4 | Apr/28 | 12 | 24.91 | 24.92 | 24.75(0.04) | 24.86(0) | 24.86(-0.08) | 24.82 | -0.3 | | 0 | 47(0.3) | 0 | [3] | [-5] | [1] | 29 | -31 | RG | -0.3 | Wait | | (3) | -6 | 17 | -20 | -20 | 0.6,64 | 55 | | 5 | Apr/28 | 11 | 24.91 | 24.92 | 24.75(0) | 24.85(0.12) | 24.88(-0.12) | 24.76 | -0.6 | | 0 | 47(-0.2) | -20 | [0] | [-4] | [-11] | 29 | -20 | DR | -1 | OpenShort | | (0) | -9 | -14 | -21 | -20 | 0.2,74 | 55 | | | | |
| 6 | Apr/28 | 10 | 24.91 | 24.92 | 24.74(-0.04) | 24.82(0.08) | 24.88(0) | 24.81 | -0.4 | | 0 | 47(-1.3) | -50 | [-3] | [2] | [-16] | 53 | 71 | RG | -0.8 | SmallLong | | (0) | 0 | -39 | -12 | -12 | 0.6,88 | 55 | | 7 | Apr/28 | 20 | 24.91 | 24.92 | 24.75(0.04) | 24.8(0.12) | 24.91(0.16) | 24.95 | 0.1 | | 0 | 48(2.8) | 10 | [3] | [16] | [2] | 88 | 80 | RG | 0.3 | Wait | | (0) | 11 | 0 | 8 | 12 | 1.5,100 | 55 | | 8 | Apr/27 | 15 | 24.92 | 24.93 | 24.75(0) | 24.77(0.12) | 24.87(0.16) | 24.95 | 0.1 | | 1 | 45(0.4) | 5 | [0] | [16] | [6] | 93 | 121 | UR | 0.7 | SmallShort? | | (3) | 11 | 6 | 19 | 12 | 1.7,100 | 61 | | 9 | Apr/27 | 14 | 24.92 | 24.93 | 24.74(-0.04) | 24.74(0.12) | 24.83(0.08) | 24.93 | 0 | | 1 | 45(-5.5) | -15 | [-3] | [9] | [9] | 89 | 141 | UR | 0.8 | SmallShort | | (0) | 6 | 8 | 22 | 20 | 1.6,99 | 61 | | 10 | Apr/27 | 13 | 24.92 | 24.93 | 24.75(-0.04) | 24.71(0.12) | 24.81(0.28) | 24.9 | -0.1 | | 1 | 51(-5.6) | 5 | [-3] | [23] | [14] | 64 | 172 | UR | 0.7 | SmallShort | | (-3) | 20 | 22 | 22 | 20 | 1.1,86 | 61 | | | | |
| 11 | Apr/27 | 12 | 24.92 | 24.93 | 24.76(-0.04) | 24.68(0.08) | 24.74(0.2) | 24.82 | -0.4 | | 1 | 56(-5.1) | 5 | [-3] | [16] | [10] | 37 | 111 | UR | 0.5 | SmallShort | | (-3) | 14 | 19 | 18 | 4 | 0.4,77 | 61 | | 12 | Apr/27 | 11 | 24.92 | 24.93 | 24.77(-0.04) | 24.68(0) | 24.69(0.12) | 24.75 | -0.6 | | 1 | 61(-3.4) | 5 | [-3] | [8] | [5] | 22 | 61 | UR | 0.4 | SmallShort | | (-6) | 8 | -8 | 36 | 20 | -0.1,74 | 61 | | 13 | Apr/27 | 10 | 24.92 | 24.93 | 24.78(-0.04) | 24.66(0.04) | 24.66(0.04) | 24.78 | -0.5 | | 1 | 65(-2.4) | -5 | [-3] | [4] | [2] | -1 | 51 | UR | 0.7 | SmallShort | | (-3) | 3 | -14 | 25 | 20 | 0,49 | 61 | | 14 | Apr/27 | 9 | 24.92 | 24.93 | 24.79(-0.08) | 24.65(0.08) | 24.65(0.16) | 24.83 | -0.3 | | 1 | 67(-3.8) | 25 | [-6] | [13] | [34] | -17 | 142 | UR | 1 | SmallShort? | | (-3) | 11 | 87 | 16 | 20 | 0.2,28 | 61 | | 15 | Apr/26 | 15 | 24.91 | 24.93 | 24.81(-0.12) | 24.63(-0.12) | 24.61(-0.04) | 24.52 | -1.4 | | 0 | 71(-0.8) | -35 | [-8] | [-9] | [-5] | -85 | -8 | DT | -0.5 | HoldShort? | | (-8) | -3 | -14 | -8 | 12 | -1.5,3 | 52 | | | | |
| 16 | Apr/26 | 14 | 24.91 | 24.93 | 24.84(-0.12) | 24.66(-0.12) | 24.62(-0.08) | 24.57 | -1.3 | | 0 | 72(0.1) | -40 | [-8] | [-12] | [-6] | -75 | -9 | DT | -0.3 | HoldShort | | (-8) | -6 | -14 | -0 | -16 | -1.4,10 | 52 | | 17 | Apr/26 | 13 | 24.91 | 24.93 | 24.87(-0.08) | 24.69(-0.12) | 24.64(-0.08) | 24.62 | -1.1 | | 0 | 72(-1.1) | -25 | [-6] | [-12] | [-5] | -66 | -39 | DT | -0.1 | OpenShort | | (-8) | -6 | -19 | 10 | -8 | -1.3,17 | 52 | | 18 | Apr/26 | 12 | 24.91 | 24.93 | 24.89(-0.08) | 24.72(-0.08) | 24.66(0.04) | 24.69 | -0.8 | | 0 | 73(0.3) | 0 | [-6] | [-2] | [5] | -61 | 11 | RG | 0.2 | Wait | | (-8) | 3 | 6 | 11 | 12 | -1,14 | 52 | | 19 | Apr/26 | 11 | 24.91 | 24.93 | 24.91(-0.08) | 24.74(-0.16) | 24.65(-0.04) | 24.67 | -0.9 | | 0 | 72(3.1) | 5 | [-6] | [-10] | [12] | -74 | -29 | RG | 0.1 | Wait | | (-6) | -3 | 26 | 7 | 20 | -1.2,6 | 52 | | 20 | Apr/26 | 10 | 24.91 | 24.93 | 24.93(-0.08) | 24.78(-0.2) | 24.66(-0.16) | 24.58 | -1.2 | | 0 | 69(5.9) | -35 | [-6] | [-20] | [-8] | -97 | -99 | DT | -0.4 | OpenShort | | (-6) | -11 | -19 | 3 | -20 | -1.9,1 | 52 | | | | |
| 21 | Apr/26 | 9 | 24.91 | 24.93 | 24.95(-0.08) | 24.83(-0.16) | 24.7(-0.2) | 24.65 | -1 | | 0 | 63(5.3) | -30 | [-6] | [-21] | [-4] | -94 | -90 | DT | -0.3 | OpenShort? | | (-6) | -14 | -11 | 4 | -16 | -1.8,1 | 52 | | 22 | Apr/25 | 15 | 24.9 | 24.95 | 24.97(-0.08) | 24.87(-0.16) | 24.75(-0.12) | 24.69 | -0.7 | | 1 | 58(8.6) | -15 | [-6] | [-16] | [1] | -94 | -59 | DP | -0.4 | OpenShort? | | (-3) | -8 | 6 | 2 | -12 | -1.8,1 | 42 | | 23 | Apr/25 | 14 | 24.9 | 24.95 | 24.99(-0.08) | 24.91(-0.12) | 24.78(-0.2) | 24.67 | -0.8 | | 1 | 49(5) | -30 | [-6] | [-20] | [-6] | -105 | -100 | DT | -0.8 | HoldShort | | (-6) | -14 | -6 | -6 | -20 | -2.2,0 | 42 | | 24 | Apr/25 | 13 | 24.9 | 24.95 | 25.01(-0.08) | 24.94(-0.16) | 24.83(-0.32) | 24.69 | -0.7 | | 1 | 44(7.6) | -50 | [-6] | [-30] | [-14] | -107 | -130 | DT | -1.1 | HoldShort | | (-8) | -22 | -30 | -3 | -20 | -2.5,6 | 42 | | 25 | Apr/25 | 12 | 24.9 | 24.95 | 25.03(-0.08) | 24.98(-0.12) | 24.91(-0.2) | 24.8 | -0.3 | | 1 | 37(4.9) | -40 | [-6] | [-20] | [-12] | -99 | -60 | DT | -1 | OpenShort | | (-6) | -14 | -25 | -14 | -16 | -2.2,6 | 42 | | | | |
| 26 | Apr/25 | 11 | 24.9 | 24.95 | 25.05(-0.04) | 25.01(-0.12) | 24.96(-0.16) | 24.89 | -0 | | 1 | 32(2.2) | -5 | [-3] | [-16] | [-2] | -87 | -60 | RG | -0.8 | SmallLong | | (-3) | -11 | 17 | -32 | -20 | -1.7,6 | 42 | | 27 | Apr/25 | 10 | 24.9 | 24.95 | 25.06(-0.04) | 25.04(-0.12) | 25(-0.16) | 24.83 | -0.2 | | 1 | 30(5.4) | -25 | [-3] | [-16] | [-16] | -99 | -90 | DT | -2 | OpenShort | | (-3) | -11 | -30 | -32 | -12 | -2.7,19 | 42 | | 28 | Apr/25 | 9 | 24.9 | 24.95 | 25.06(0) | 25.07(-0.08) | 25.04(-0.04) | 24.94 | 0.1 | | 1 | 24(1.9) | -20 | [0] | [-6] | [-18] | -57 | -60 | DR | -1.4 | OpenShort? | | (0) | -3 | -39 | -12 | -20 | -1.8,38 | 42 | | 29 | Apr/24 | 15 | 24.9 | 24.97 | 25.07(-0.04) | 25.09(0.04) | 25.04(0) | 25.08 | 0.6 | | 4 | 22(-0.4) | 5 | [-3] | [2] | [1] | 10 | 41 | UR | 0.5 | SmallShort? | | (0) | 0 | 0 | 13 | -16 | 0.2,55 | 41 | | 30 | Apr/24 | 14 | 24.9 | 24.97 | 25.07(0) | 25.09(0) | 25.05(-0.04) | 25.08 | 0.6 | | 4 | 23(-0.2) | 25 | [0] | [-2] | [3] | -2 | -10 | RG | 0.5 | Wait | | (-3) | -3 | 6 | 7 | 0 | 0,48 | 41 | | | | |
| 31 | Apr/24 | 13 | 24.9 | 24.97 | 25.07(0) | 25.08(0.04) | 25.06(-0.08) | 25.06 | 0.6 | | 4 | 23(0) | 15 | [0] | [-3] | [-1] | -21 | -30 | DR | 0 | OpenShort | | (0) | -6 | 8 | -14 | -16 | -0.3,37 | 41 | | 32 | Apr/24 | 12 | 24.9 | 24.97 | 25.07(0) | 25.08(0) | 25.08(-0.12) | 25.03 | 0.4 | | 4 | 23(0.2) | 10 | [0] | [-7] | [-3] | -28 | -50 | DR | -0.7 | OpenShort | | (0) | -9 | 8 | -32 | 0 | -0.7,40 | 41 | | 33 | Apr/24 | 11 | 24.9 | 24.97 | 25.08(-0.04) | 25.07(-0.08) | 25.11(-0.08) | 25 | 0.3 | | 4 | 23(0.9) | -15 | [-3] | [-8] | [-13] | -22 | -10 | DT | -1.7 | OpenShort | | (-3) | -6 | -22 | -27 | -8 | -1.2,58 | 41 | | 34 | Apr/24 | 10 | 24.9 | 24.97 | 25.09(0.04) | 25.07(0) | 25.13(0.12) | 25.08 | 0.6 | | 4 | 22(-0.4) | 25 | [3] | [10] | [-8] | 22 | -10 | CR | -0.8 | HoldShort | | (0) | 9 | -19 | -10 | 0 | -0.2,77 | 41 | | 35 | Apr/24 | 9 | 24.9 | 24.97 | 25.09(0) | 25.09(0.04) | 25.1(0.04) | 25.15 | 0.9 | | 4 | 22(0.6) | 20 | [0] | [5] | [6] | 69 | 40 | UR | 0.8 | SmallShort? | | (3) | 3 | 3 | 21 | 20 | 1.1,91 | 41 | | | | |
| 36 | Apr/21 | 15 | 24.86 | 24.93 | 25.08(0.04) | 25.09(0) | 25.09(0.16) | 25.14 | 0.9 | | 4 | 22(1.7) | 40 | [3] | [13] | [4] | 59 | 20 | UT | 0.8 | OpenLong? | | (0) | 11 | -11 | 49 | 0 | 1,84 | 42 | | 37 | Apr/21 | 14 | 24.86 | 24.93 | 25.08(0) | 25.08(0.08) | 25.05(0.08) | 25.18 | 1 | | 4 | 20(1.7) | 30 | [0] | [10] | [11] | 51 | 60 | UR | 2.1 | SmallShort | | (3) | 6 | 22 | 20 | 8 | 1.8,56 | 42 | | 38 | Apr/21 | 12 | 24.86 | 24.93 | 25.08(0) | 25.08(0) | 25.03(-0.04) | 25.1 | 0.8 | | 4 | 18(0.1) | 50 | [0] | [-1] | [20] | 7 | -0 | RG | 1.2 | SmallShort | | (0) | -3 | 44 | 24 | 20 | 0.5,44 | 42 | | 39 | Apr/21 | 10 | 24.86 | 24.93 | 25.08(0) | 25.06(-0.08) | 25.04(-0.16) | 24.94 | 0.3 | | 4 | 18(2.2) | -15 | [0] | [-13] | [-20] | -87 | -91 | DR | -1.8 | HoldShort | | (0) | -11 | -41 | -34 | -4 | -2.3,21 | 42 | | 40 | Apr/21 | 9 | 24.86 | 24.93 | 25.07(-0.04) | 25.06(0) | 25.08(0.04) | 25.09 | 0.7 | | 4 | 16(-1.3) | 20 | [-3] | [4] | [9] | -8 | 61 | UR | 0.2 | SmallShort? | | (0) | 3 | 39 | -24 | -4 | 0.4,32 | 42 | | | | |
| 41 | Apr/20 | 15 | 24.83 | 24.86 | 25.08(0.04) | 25.08(-0.08) | 25.07(-0.12) | 24.95 | 0.4 | | 3 | 17(-1.8) | 5 | [3] | [-10] | [-17] | -66 | -121 | DR | -2.2 | OpenShort? | | (-3) | -9 | -28 | -34 | -20 | -2.4,44 | 48 | | 42 | Apr/20 | 14 | 24.83 | 24.86 | 25.07(0.04) | 25.1(0.04) | 25.1(0.04) | 25.05 | 0.7 | | 3 | 19(-7.3) | 15 | [3] | [6] | [-13] | 14 | -40 | CR | -0.8 | HoldShort | | (0) | 3 | -33 | -1 | -20 | -0.3,71 | 48 | | 43 | Apr/20 | 13 | 24.83 | 24.86 | 25.06(0.04) | 25.1(0) | 25.09(0.04) | 25.17 | 1.1 | | 3 | 26(-2.8) | 35 | [3] | [5] | [10] | 65 | 10 | UT | 1 | OpenLong | | (6) | 3 | 19 | 9 | 20 | 1.3,82 | 48 | | 44 | Apr/20 | 12 | 24.83 | 24.86 | 25.05(0.08) | 25.09(0.04) | 25.09(0) | 25.1 | 0.9 | | 3 | 29(-3.8) | 40 | [6] | [4] | [4] | 35 | -61 | UT | 0.2 | OpenLong | | (6) | 0 | 6 | 11 | 4 | 0.6,70 | 48 | | 45 | Apr/20 | 11 | 24.83 | 24.86 | 25.03(0.04) | 25.09(0) | 25.08(-0.04) | 25.08 | 0.8 | | 3 | 33(-2.4) | 20 | [3] | [-1] | [-5] | 16 | -31 | DR | 0 | OpenShort | | (3) | -3 | -8 | -14 | 0 | 0.5,53 | 48 | | | | |
| 46 | Apr/20 | 10 | 24.83 | 24.86 | 25.02(0.04) | 25.08(0.04) | 25.08(0) | 25.11 | 0.9 | | 3 | 35(-0.7) | 35 | [3] | [3] | [10] | 37 | -1 | UT | 0.2 | OpenLong | | (3) | 0 | 33 | -9 | 4 | 0.8,67 | 48 | | 47 | Apr/20 | 9 | 24.83 | 24.86 | 25.01(0.04) | 25.07(-0.04) | 25.09(-0.04) | 24.99 | 0.5 | | 3 | 36(-1) | 0 | [3] | [-2] | [-17] | 2 | -61 | DR | -0.9 | OpenShort? | | (3) | -3 | -36 | -18 | -20 | -0.2,57 | 48 | | 48 | Apr/19 | 15 | 24.8 | 24.83 | 25(0.04) | 25.08(0.04) | 25.1(0.04) | 25.12 | 0.9 | | 2 | 37(3.2) | 20 | [3] | [5] | [2] | 59 | 20 | UT | 0.2 | OpenLong? | | (3) | 3 | -3 | 20 | 0 | 1,84 | 56 | | 49 | Apr/19 | 14 | 24.8 | 24.83 | 24.99(0.08) | 25.07(0.04) | 25.09(0.08) | 25.13 | 1 | | 2 | 34(-1.9) | 45 | [6] | [9] | [5] | 63 | -1 | UT | 0.3 | OpenLong | | (6) | 6 | 3 | 21 | 4 | 1.2,83 | 56 | | 50 | Apr/19 | 13 | 24.8 | 24.83 | 24.97(0.04) | 25.06(-0.04) | 25.07(0.04) | 25.12 | 0.9 | | 2 | 36(0.3) | 25 | [3] | [3] | [7] | 55 | 30 | UT | 0.4 | OpenLong | | (6) | 3 | 8 | 18 | 20 | 1.2,75 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|