DQ Trading Signals: Hourly Price Prediction

^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 28, 2023

DQ Trading Signals: Hourly Price Forecast and Prediction

(Daqo New Energy)

One month low (close): $42.3300 One month high (close): $49.0900

DQ Daily Change: 4.58% Daily StdDev 3.15% DQ EMA_5_Trend: 0.95% 10Minute StdDev: $1.2534

Latest Price : $45.92(4.58%)

Tue. May 2, 2023($1) Mon. May 1, 2023($1.6) Fri. Apr 28, 2023($1.2) Thu. Apr 27, 2023($0.6) Wed. Apr 26, 2023($0.2) Tue. Apr 25, 2023($0.3) Mon. Apr 24, 2023($0.6) Fri. Apr 21, 2023($0.6)

DQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.45%(50%) Avg negative next hour return: -0.71%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 28, 2023
1	Apr/28	15	45.04	44.26	43.54(0.39)	44.49(0.66)	45.39(0.98)	46.12	0.7	-4	81(9.3)	50	[12]	[45]	[12]	103	431	UT	0.6	HoldLong?	(14)	31	10	-3	20	2.1,100	43
Daily Trend: % Up Forces: Down Forces: 45.04(daily_ema_20 -2.34%) Support Levels: 44.49(hourly_sma_10 -3.53%) 44.26(weak_daily_ema_10 -4.03%) 43.54(hourly_sma_20 -5.59%) Resistance Levels:

2	Apr/28	14	45.04	44.26	43.37(0.44)	44.2(0.66)	44.95(1.19)	45.96	0.6	-4	71(10.4)	50	[14]	[52]	[19]	110	441	UT	0.9	HoldLong	(11)	38	25	5	20	2.4,100	43
3	Apr/28	13	45.04	44.26	43.18(0.4)	43.91(0.64)	44.42(0.73)	45.57	0.3	-4	61(9.8)	50	[13]	[37]	[25]	115	312	UT	1.2	HoldLong	(11)	23	39	10	20	2.6,100	43
4	Apr/28	12	45.04	44.26	43.01(0.33)	43.63(0.55)	44.1(0.64)	44.97	-0	-4	51(8.4)	50	[11]	[32]	[24]	111	274	UT	1.1	HoldLong	(10)	20	41	14	20	2.5,98	43
5	Apr/28	11	45.04	44.26	42.87(0.21)	43.39(0.49)	43.82(0.53)	44.35	-0.5	-4	43(5.5)	35	[7]	[27]	[13]	94	264	UT	0.8	OpenLong	(8)	17	30	-7	20	2.3,86	43

6	Apr/28	10	45.04	44.26	42.78(0.14)	43.18(0.33)	43.59(0.21)	43.89	-0.8	-4	37(2.6)	15	[4]	[13]	[14]	86	167	UT	0.5	OpenLong	(5)	7	36	-9	20	2,86	43
7	Apr/28	9	45.04	44.26	42.72(0.16)	43.04(0.28)	43.5(0.23)	43.35	-1.1	-4	35(2.1)	-15	[5]	[13]	[-15]	68	36	CR	-0.3	HoldShort?	(4)	7	-41	-9	7	1.2,88	43
8	Apr/27	15	45.06	44.19	42.65(0.26)	42.92(0.35)	43.4(0.58)	43.98	-0.7	-6	33(6.3)	35	[8]	[25]	[16]	116	183	UT	1.2	HoldLong?	(6)	18	25	3	20	2.7,98	50
9	Apr/27	14	45.06	44.19	42.54(0.09)	42.77(0.23)	43.15(0.47)	43.6	-0.9	-6	26(4.3)	5	[3]	[18]	[17]	113	281	RG	1.1	SmallShort	(6)	15	30	2	20	2.6,98	50
10	Apr/27	13	45.06	44.19	42.5(0.07)	42.67(0.21)	42.95(0.4)	43.15	-1.2	-6	22(1.7)	-15	[2]	[16]	[3]	96	185	TP	0.6	OpenShort	(1)	13	-3	7	20	1.9,98	50

11	Apr/27	12	45.06	44.19	42.47(0.09)	42.58(0.12)	42.78(0.49)	43.2	-1.2	-6	20(3.6)	10	[3]	[17]	[14]	108	205	RG	1.3	SmallShort	(3)	16	9	28	20	2.3,100	50
12	Apr/27	11	45.06	44.19	42.43(0.09)	42.53(0.19)	42.57(0.31)	43.07	-1.3	-6	17(2.9)	10	[3]	[13]	[17]	106	136	RG	1.9	SmallShort	(3)	10	16	42	20	2.5,93	50
13	Apr/27	10	45.06	44.19	42.39(0.05)	42.45(0.17)	42.44(0.14)	42.83	-1.4	-6	14(1.3)	-10	[2]	[7]	[12]	76	83	RG	1.8	SmallShort	(1)	5	19	28	16	2.1,73	50
14	Apr/27	9	45.06	44.19	42.37(-0.07)	42.38(0.09)	42.44(0)	42.55	-1.6	-6	13(-3.1)	-30	[-2]	[-0]	[9]	25	116	UR	0.9	SmallShort?	(1)	0	23	3	9	0.9,52	50
15	Apr/26	15	45.2	44.36	42.4(-0.07)	42.34(-0.09)	42.38(-0.05)	42.21	-1.9	-10	16(-0.6)	-50	[-2]	[-6]	[-3]	-21	22	DT	-0.7	OpenShort?	(-4)	-2	-3	-10	-7	-0.8,49	46

16	Apr/26	14	45.2	44.36	42.43(-0.19)	42.38(-0.02)	42.4(-0.21)	42.25	-1.9	-10	16(-9.4)	-50	[-6]	[-11]	[-5]	-7	112	DT	-0.6	OpenShort	(-2)	-7	-11	-4	-5	-0.7,61	46
17	Apr/26	13	45.2	44.36	42.51(-0.16)	42.39(0.02)	42.49(0.07)	42.41	-1.8	-10	26(-5.9)	-50	[-5]	[-1]	[-1]	15	180	DT	-0.2	OpenShort	(-5)	2	-8	12	-9	-0.3,72	46
18	Apr/26	12	45.2	44.36	42.58(-0.14)	42.38(0.14)	42.46(0.21)	42.53	-1.7	-10	32(-4.4)	-50	[-5]	[6]	[1]	10	204	UR	0.1	SmallShort	(-5)	7	1	10	-12	-0.1,62	46
19	Apr/26	11	45.2	44.36	42.64(-0.14)	42.32(-0.05)	42.37(0.14)	42.51	-1.7	-10	36(-2.7)	-50	[-5]	[0]	[13]	5	163	UR	0.3	SmallShort	(-5)	5	17	18	20	-0.2,60	46
20	Apr/26	10	45.2	44.36	42.7(-0.16)	42.34(-0.05)	42.31(-0.14)	42.26	-1.9	-10	39(-1)	-50	[-5]	[-9]	[-8]	-22	41	DT	-0.1	OpenShort	(-6)	-5	-31	13	-2	-0.7,46	46

21	Apr/26	9	45.2	44.36	42.77(-0.12)	42.36(0.09)	42.37(0.17)	42.72	-1.6	-10	40(-2.2)	-45	[-4]	[4]	[14]	-19	173	UR	0.6	SmallShort?	(-3)	6	29	11	20	-0.1,34	46
22	Apr/25	15	45.54	44.7	42.82(-0.19)	42.32(-0.02)	42.37(0)	42.3	-2	-10	42(-1.3)	-50	[-6]	[-5]	[6]	-50	90	DP	0	OpenShort?	(-5)	0	17	-2	9	-0.8,20	42
23	Apr/25	14	45.54	44.7	42.9(-0.3)	42.33(-0.09)	42.3(0.07)	42.06	-2.1	-10	43(-3.7)	-50	[-10]	[-5]	[-7]	-61	155	DT	-0.3	OpenShort	(-8)	2	-10	-2	-20	-1.2,19	42
24	Apr/25	13	45.54	44.7	43.03(-0.3)	42.37(-0.19)	42.27(-0.21)	42.21	-2.1	-10	47(-3.7)	-50	[-10]	[-16]	[-4]	-53	86	DT	-0.1	OpenShort	(-9)	-7	-19	5	19	-1.1,25	42
25	Apr/25	12	45.54	44.7	43.16(-0.28)	42.45(-0.07)	42.36(0.02)	42.49	-1.9	-10	51(-4.1)	-50	[-9]	[-6]	[5]	-43	157	DP	0.2	OpenShort	(-7)	1	3	15	19	-0.8,27	42

26	Apr/25	11	45.54	44.7	43.28(-0.25)	42.48(-0.35)	42.36(0)	42.45	-1.9	-10	55(-1.8)	-50	[-8]	[-11]	[9]	-56	89	DP	0.1	OpenShort	(-9)	0	10	5	20	-0.9,17	42
27	Apr/25	10	45.54	44.7	43.39(-0.3)	42.63(-0.35)	42.35(-0.05)	42.31	-2	-10	56(-1.4)	-50	[-10]	[-13]	[13]	-68	71	DP	-0	OpenShort	(-9)	-2	30	5	20	-1.2,12	42
28	Apr/25	9	45.54	44.7	43.52(-0.39)	42.78(-0.44)	42.37(-0.21)	41.88	-2.3	-10	58(0)	-50	[-13]	[-21]	[-22]	-89	-4	DT	-0.5	HoldShort?	(-11)	-7	-54	-0	-20	-1.8,6	42
29	Apr/24	15	45.89	45.29	43.69(-0.3)	42.97(-0.23)	42.46(-0.19)	42.68	-1.9	-9	58(0.1)	-50	[-10]	[-15]	[7]	-70	53	DP	0.2	OpenShort?	(-9)	-6	17	7	2	-1.1,8	40
30	Apr/24	14	45.89	45.29	43.82(-0.3)	43.07(-0.25)	42.54(-0.16)	42.43	-2.1	-9	58(1.1)	-50	[-10]	[-15]	[-3]	-82	-30	DT	-0.1	OpenShort	(-9)	-5	1	7	-20	-1.4,3	40

31	Apr/24	13	45.89	45.29	43.95(-0.32)	43.18(-0.3)	42.61(-0.68)	42.41	-2.1	-9	57(2.2)	-50	[-10]	[-32]	[-6]	-88	-181	DT	-0.2	OpenShort	(-9)	-22	-2	-1	-20	-1.6,2	40
32	Apr/24	12	45.89	45.29	44.09(-0.29)	43.31(-0.37)	42.9(-0.65)	42.44	-2.1	-9	54(3.4)	-50	[-9]	[-32]	[-3]	-91	-225	DT	-0.5	OpenShort	(-9)	-21	6	2	-20	-1.8,4	40
33	Apr/24	11	45.89	45.29	44.22(-0.29)	43.47(-0.55)	43.18(-0.71)	42.35	-2.1	-9	51(6.6)	-50	[-9]	[-37]	[-23]	-102	-292	DT	-1	HoldShort	(-10)	-23	-47	-13	-20	-2.2,3	40
34	Apr/24	10	45.89	45.29	44.35(-0.2)	43.71(-0.36)	43.49(-0.25)	43.05	-1.7	-9	44(3.1)	-50	[-7]	[-19]	[2]	-85	-135	DP	-0.6	OpenShort	(-7)	-8	16	-5	-20	-1.8,10	40
35	Apr/24	9	45.89	45.29	44.44(-0.25)	43.87(-0.45)	43.6(-0.32)	42.82	-1.8	-9	41(5.9)	-50	[-8]	[-23]	[-29]	-96	-170	DT	-1.1	OpenShort?	(-6)	-10	-69	-6	-20	-2.3,12	40

36	Apr/21	15	46.27	45.75	44.55(-0.09)	44.07(-0.2)	43.74(0.05)	43.86	-1.3	-6	35(3.8)	-30	[-3]	[-3]	[3]	-62	-36	DP	0.2	OpenShort?	(-4)	2	2	12	7	-1.2,18	39
37	Apr/21	14	46.27	45.75	44.59(-0.16)	44.16(-0.23)	43.72(-0.09)	43.83	-1.4	-6	32(0.5)	-50	[-5]	[-9]	[3]	-69	-15	DP	0.2	OpenShort	(-3)	-3	1	16	0	-1.3,14	39
38	Apr/21	13	46.27	45.75	44.66(-0.13)	44.26(-0.36)	43.76(-0.36)	43.82	-1.4	-6	31(1.8)	-50	[-4]	[-20]	[5]	-79	-145	DP	0.1	OpenShort	(-5)	-12	9	16	-9	-1.5,9	39
39	Apr/21	12	46.27	45.75	44.72(-0.13)	44.42(-0.34)	43.92(-0.48)	43.68	-1.4	-6	29(2.9)	-45	[-4]	[-23]	[2]	-97	-220	DP	-0.5	OpenShort	(-5)	-16	11	9	-20	-2,3	39
40	Apr/21	11	46.27	45.75	44.78(-0.2)	44.57(-0.36)	44.13(-0.63)	43.51	-1.5	-6	26(5.6)	-50	[-7]	[-29]	[-14]	-118	-232	DT	-1.3	HoldShort	(-5)	-21	-14	-12	-20	-2.7,0	39

41	Apr/21	10	46.27	45.75	44.87(-0.16)	44.73(-0.31)	44.41(-0.43)	43.72	-1.4	-6	21(5.2)	-50	[-5]	[-21]	[-19]	-128	-201	DT	-1.8	HoldShort	(-5)	-14	-24	-19	-20	-3.1,0	39
42	Apr/21	9	46.27	45.75	44.94(-0.16)	44.87(-0.22)	44.6(-0.38)	44.09	-1.2	-6	16(2.2)	-50	[-5]	[-18]	[-22]	-124	-118	DT	-1.8	HoldShort?	(-3)	-12	-34	-27	-20	-3,1	39
43	Apr/20	15	46.53	45.85	45.01(-0.13)	44.97(-0.07)	44.77(-0.31)	44.61	-1.1	-5	13(-2.1)	-50	[-4]	[-12]	[-7]	-81	-31	DT	-0.7	HoldShort?	(-4)	-10	-6	-12	-20	-1.7,12	43
44	Apr/20	14	46.53	45.85	45.07(-0.16)	45(-0.02)	44.91(-0.22)	44.71	-1	-5	16(-3.9)	-50	[-5]	[-9]	[-10]	-70	37	DT	-0.7	OpenShort	(-3)	-7	-12	-16	-20	-1.3,13	43
45	Apr/20	13	46.53	45.85	45.14(-0.13)	45.01(-0.02)	45.01(-0.09)	44.89	-0.9	-5	19(-2.3)	-50	[-4]	[-4]	[0]	-44	61	DT	-0.3	OpenShort	(-5)	-3	13	-18	-13	-0.7,24	43

46	Apr/20	12	46.53	45.85	45.2(-0.18)	45.01(0)	45.05(-0.2)	44.69	-1	-5	22(-1.9)	-50	[-6]	[-8]	[-10]	-46	35	DT	-0.9	OpenShort	(-4)	-7	-15	-8	-20	-1.3,37	43
47	Apr/20	11	46.53	45.85	45.28(-0.15)	45.02(-0.09)	45.14(-0.09)	44.92	-0.9	-5	24(-4.1)	-50	[-5]	[-6]	[-9]	-21	65	DT	-0.5	OpenShort	(-4)	-3	-26	4	-9	-0.9,52	43
48	Apr/20	10	46.53	45.85	45.35(-0.15)	45.06(0.11)	45.18(0.22)	45.33	-0.7	-5	28(-4)	-35	[-5]	[7]	[6]	9	231	UR	0.3	SmallShort	(-4)	7	8	3	20	-0,59	43
49	Apr/20	9	46.53	45.85	45.42(-0.15)	45.01(0.02)	45.08(0.16)	45.21	-0.7	-5	32(-3.5)	-45	[-5]	[4]	[2]	-21	164	UR	0.2	SmallShort?	(-4)	5	6	-7	18	-0.4,39	43
50	Apr/19	15	46.7	45.8	45.49(-0.15)	45.01(0)	45.01(0.04)	45.11	-0.9	-7	35(-2.1)	-45	[-5]	[-0]	[0]	-32	99	DT	0.2	OpenShort?	(-5)	1	1	-11	20	-0.6,33	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI