CHTR Trading Signals: Hourly Price Prediction

^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 28, 2023

CHTR Trading Signals: Hourly Price Forecast and Prediction

(Charter Communications Inc)

One month low (close): $319.6700 One month high (close): $367.8250

CHTR Daily Change: 7.03% Daily StdDev 2.19% CHTR EMA_5_Trend: 2.13% 10Minute StdDev: $0

Latest Price : $367.83(7.03%)

Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0)

CHTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.13% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 1.04%(50%) Avg negative next hour return: -0.86%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 28, 2023
1	Apr/28	15	343.96	338.6	343.74(0.64)	359.33(0.71)	368.47(0.19)	367.41	2	0	160(2.4)	50	[29]	[36]	[-8]	80	182	CR	-0.1	OpenShort?	(38)	9	-22	-7	5	1.3,97	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 359.33(hourly_sma_10 -2.2%) 343.96(daily_ema_20 -6.38%) 343.74(hourly_sma_20 -6.44%) 338.6(daily_ema_10 -7.84%) Resistance Levels:

2	Apr/28	14	343.96	338.6	341.56(0.65)	356.79(0.87)	367.78(0.69)	368.93	2.2	0	157(7.9)	50	[30]	[63]	[5]	87	390	UT	0.1	OpenLong	(38)	32	4	-7	20	1.5,99	55
3	Apr/28	13	343.96	338.6	339.35(0.63)	353.71(0.9)	365.25(1.38)	368.69	2.2	0	149(10.1)	50	[29]	[95]	[3]	92	614	UT	0.2	OpenLong	(36)	63	-13	-7	20	1.7,99	55
4	Apr/28	12	343.96	338.6	337.22(0.63)	350.56(1.02)	360.29(1.41)	369.61	2.2	0	139(14.6)	50	[29]	[99]	[20]	100	721	UT	0.6	HoldLong	(36)	64	26	-6	20	2,100	55
5	Apr/28	11	343.96	338.6	335.1(0.6)	347.01(1.41)	355.27(1.47)	367.81	2.1	0	125(18.6)	50	[27]	[110]	[33]	108	781	UT	0.9	HoldLong	(35)	67	66	5	20	2.3,100	55

6	Apr/28	10	343.96	338.6	333.1(0.61)	342.19(1.4)	350.11(1.52)	363.29	1.7	0	106(22.7)	50	[28]	[112]	[44]	112	711	UT	1.1	HoldLong	(30)	69	91	4	20	2.5,99	55
7	Apr/28	9	343.96	338.6	331.08(0.4)	337.46(0.91)	344.88(0.79)	357.13	1.1	0	83(11.4)	50	[18]	[66]	[83]	117	615	UT	1.3	HoldLong?	(26)	36	206	5	20	2.7,99	55
8	Apr/27	15	342.87	335.53	329.76(0.24)	334.42(0.63)	342.18(0.4)	343.84	0.1	-8	72(-2.4)	20	[11]	[35]	[2]	92	310	UT	0.2	HoldLong?	(15)	18	-6	-5	20	1.7,99	46
9	Apr/27	14	342.87	335.53	328.97(0.23)	332.32(0.63)	340.83(0.63)	344.26	0.1	-8	74(8.6)	35	[11]	[49]	[18]	100	392	UT	0.5	HoldLong	(14)	31	28	-3	20	2,100	46
10	Apr/27	13	342.87	335.53	328.23(0.2)	330.23(0.64)	338.69(1.32)	342.45	-0	-8	66(7.8)	35	[10]	[84]	[17]	103	550	UT	0.6	HoldLong	(11)	66	18	7	20	2.1,100	46

11	Apr/27	12	342.87	335.53	327.57(0.2)	328.14(0.56)	334.27(1.3)	341.33	-0.2	-8	58(9.1)	35	[10]	[81]	[29]	108	537	UT	1.2	HoldLong	(11)	65	37	21	20	2.3,100	46
12	Apr/27	11	342.87	335.53	326.93(0.17)	326.3(0.4)	329.97(1.01)	338.99	-0.4	-8	49(7.6)	30	[9]	[62]	[35]	110	447	UT	1.8	HoldLong	(9)	50	29	67	20	2.4,100	46
13	Apr/27	10	342.87	335.53	326.36(0.19)	324.99(0.42)	326.68(1.03)	337.15	-0.6	-8	41(10.2)	35	[10]	[64]	[43]	82	392	UT	2.5	OpenLong	(9)	51	54	58	20	2.6,67	46
14	Apr/27	9	342.87	335.53	325.73(0.02)	323.64(0.14)	323.34(0.48)	333.79	-0.9	-8	31(1.1)	-10	[1]	[27]	[96]	46	344	RG	3.3	SmallShort?	(6)	24	228	39	20	2.5,33	46
15	Apr/26	15	343.16	335.65	325.67(-0.16)	323.19(-0.26)	321.78(-0.09)	320.1	-2.2	-14	30(1.6)	-50	[-8]	[-16]	[-3]	-92	-40	DT	-0.5	OpenShort?	(-9)	-5	-2	-7	-14	-1.8,3	27

16	Apr/26	14	343.16	335.65	326.19(-0.19)	324.03(-0.21)	322.06(-0.18)	320.19	-2.2	-14	28(-0.2)	-50	[-11]	[-22]	[-15]	-91	-30	DT	-0.6	HoldShort	(-9)	-10	-32	-6	-20	-2,9	27
17	Apr/26	13	343.16	335.65	326.82(-0.18)	324.71(-0.12)	322.65(-0.2)	322.12	-2	-14	29(-1.9)	-50	[-10]	[-20]	[-5]	-72	-5	DT	-0.2	OpenShort	(-9)	-11	-13	10	-20	-1.6,18	27
18	Apr/26	12	343.16	335.65	327.42(-0.16)	325.1(-0.15)	323.31(-0.18)	322.89	-2	-14	31(-1.4)	-50	[-9]	[-20]	[-3]	-70	-22	DT	-0.1	OpenShort	(-10)	-10	-11	9	-13	-1.4,15	27
19	Apr/26	11	343.16	335.65	327.95(-0.16)	325.6(-0.19)	323.9(-0.21)	323.54	-1.9	-14	32(-0.8)	-50	[-9]	[-22]	[12]	-74	-19	DP	-0.1	OpenShort	(-9)	-12	36	2	-5	-1.3,9	27
20	Apr/26	10	343.16	335.65	328.48(-0.19)	326.21(-0.24)	324.58(-0.43)	321.37	-2.1	-14	33(2.5)	-50	[-11]	[-36]	[-16]	-103	-133	DT	-0.9	HoldShort	(-11)	-24	-31	-11	-20	-2.1,0	27

21	Apr/26	9	343.16	335.65	329.09(-0.18)	326.99(-0.17)	325.97(-0.24)	323.25	-1.9	-14	30(0.8)	-50	[-10]	[-24]	[-18]	-98	-56	DT	-0.9	HoldShort?	(-9)	-13	-36	-12	-20	-1.9,0	27
22	Apr/25	15	344.59	337.97	329.67(-0.17)	327.55(-0.06)	326.77(-0.04)	325.43	-2.2	-14	29(-7.4)	-50	[-9]	[-11]	[-7]	-81	37	DT	-0.4	HoldShort?	(-8)	-2	-11	-7	-20	-1.4,4	35
23	Apr/25	14	344.59	337.97	330.23(-0.14)	327.74(-0.03)	326.9(-0.13)	326.09	-2.1	-14	37(-0.3)	-50	[-8]	[-14]	[-7]	-70	-19	DT	-0.3	OpenShort	(-9)	-7	-13	1	-20	-1.3,13	35
24	Apr/25	13	344.59	337.97	330.7(-0.12)	327.84(-0.09)	327.33(-0.16)	326.91	-2	-14	37(-0.5)	-50	[-7]	[-17]	[-7]	-63	-27	DT	-0.1	OpenShort	(-7)	-9	-23	5	2	-1.2,17	35
25	Apr/25	12	344.59	337.97	331.11(-0.14)	328.14(-0.06)	327.85(-0.04)	328.32	-1.9	-14	38(-3.2)	-50	[-8]	[-10]	[8]	-59	55	DP	0.1	OpenShort	(-6)	-2	20	1	17	-0.9,14	35

26	Apr/25	11	344.59	337.97	331.59(-0.17)	328.34(-0.18)	327.98(-0.12)	327.1	-2	-14	41(-0.9)	-50	[-9]	[-18]	[5]	-74	5	DP	-0.2	OpenShort	(-9)	-7	17	-7	9	-1.3,9	35
27	Apr/25	10	344.59	337.97	332.15(-0.17)	328.94(-0.25)	328.36(-0.09)	326.05	-2.1	-14	42(1.4)	-50	[-9]	[-19]	[-12]	-79	-28	DT	-0.6	OpenShort	(-10)	-5	-33	-3	-9	-1.7,14	35
28	Apr/25	9	344.59	337.97	332.73(-0.11)	329.78(-0.16)	328.67(0.1)	328.09	-1.9	-14	40(0.8)	-50	[-6]	[-5]	[-8]	-61	-1	DT	-0.2	OpenShort?	(-8)	6	-26	5	1	-1.3,22	35
29	Apr/24	15	345.92	341.35	333.11(-0.13)	330.31(-0.14)	328.34(-0.03)	329.67	-2.2	-9	40(-9.1)	-50	[-7]	[-10]	[7]	-52	26	DP	0.4	OpenShort?	(-5)	-2	9	14	14	-1,23	33
30	Apr/24	14	345.92	341.35	333.56(-0.22)	330.76(-0.12)	328.45(-0.07)	329.12	-2.3	-9	49(-7.6)	-50	[-12]	[-13]	[3]	-69	77	DP	0.2	OpenShort	(-8)	-4	6	11	-7	-1.3,14	33

31	Apr/24	13	345.92	341.35	334.3(-0.23)	331.17(-0.18)	328.67(-0.25)	328.72	-2.4	-9	56(-4)	-50	[-12]	[-24]	[7]	-77	-1	DP	0	OpenShort	(-13)	-14	22	4	-13	-1.4,8	33
32	Apr/24	12	345.92	341.35	335.06(-0.23)	331.78(-0.28)	329.5(-0.43)	327.33	-2.6	-9	60(1.7)	-50	[-12]	[-37]	[-0]	-94	-106	DT	-0.5	OpenShort	(-14)	-23	7	-0	-20	-1.8,1	33
33	Apr/24	11	345.92	341.35	335.82(-0.22)	332.72(-0.25)	330.91(-0.42)	326.88	-2.6	-9	59(4.8)	-50	[-12]	[-35]	[-24]	-103	-153	DT	-0.9	HoldShort	(-13)	-23	-52	-8	-20	-2.1,0	33
34	Apr/24	10	345.92	341.35	336.57(-0.17)	333.57(-0.16)	332.32(-0.25)	330.12	-2.2	-9	54(2.3)	-50	[-9]	[-23]	[-6]	-90	-81	DT	-0.6	OpenShort	(-10)	-14	-6	-6	-20	-1.6,0	33
35	Apr/24	9	345.92	341.35	337.15(-0.17)	334.12(-0.22)	333.15(-0.16)	330.48	-2.1	-9	51(1.7)	-50	[-9]	[-20]	[-15]	-93	-67	DT	-0.7	OpenShort?	(-9)	-9	-38	-4	-20	-1.8,2	33

36	Apr/21	15	346.69	343.52	337.73(-0.11)	334.84(-0.16)	333.68(-0.12)	332.84	-2.2	-7	50(-4.7)	-50	[-6]	[-15]	[-7]	-80	-59	DT	-0.2	HoldShort?	(-8)	-7	-21	1	-9	-1.3,3	34
37	Apr/21	14	346.69	343.52	338.11(-0.12)	335.36(-0.09)	334.07(-0.13)	334.13	-2	-7	54(-0.1)	-50	[-7]	[-14]	[2]	-73	-30	DP	0	OpenShort	(-5)	-7	4	6	-4	-1.1,5	34
38	Apr/21	13	346.69	343.52	338.51(-0.12)	335.67(-0.07)	334.51(-0.1)	333.86	-2	-7	55(1.7)	-50	[-7]	[-11]	[-2]	-80	-42	DT	-0.2	OpenShort	(-7)	-6	-3	3	-20	-1.3,3	34
39	Apr/21	12	346.69	343.52	338.92(-0.11)	335.9(-0.13)	334.83(-0.07)	334.03	-2	-7	53(1.9)	-50	[-6]	[-11]	[2]	-83	-44	DP	-0.2	OpenShort	(-6)	-4	8	-2	-9	-1.4,2	34
40	Apr/21	11	346.69	343.52	339.31(-0.14)	336.35(-0.32)	335.07(-0.29)	333.52	-2.1	-7	51(3.9)	-50	[-8]	[-29]	[-6]	-90	-99	DT	-0.5	OpenShort	(-7)	-16	-19	-1	6	-1.8,5	34

41	Apr/21	10	346.69	343.52	339.78(-0.08)	337.44(-0.26)	336.05(-0.17)	334.74	-1.9	-7	47(3)	-50	[-4]	[-20]	[-9]	-88	-111	DT	-0.4	OpenShort	(-6)	-9	-28	-2	2	-1.7,5	34
42	Apr/21	9	346.69	343.52	340.06(-0.1)	338.33(-0.17)	336.62(-0.06)	336.5	-1.6	-7	44(1)	-40	[-6]	[-12]	[5]	-78	-12	DP	-0	OpenShort?	(-4)	-3	19	-7	-2	-1.3,5	34
43	Apr/20	15	347.3	345.36	340.39(-0.21)	338.91(-0.2)	336.82(-0.07)	335.3	-2.1	-4	43(-10.9)	-50	[-12]	[-14]	[-4]	-86	49	DT	-0.6	HoldShort?	(-6)	-4	-1	-6	-20	-1.8,9	42
44	Apr/20	14	347.3	345.36	341.09(-0.12)	339.6(-0.18)	337.06(-0.17)	335.33	-2.1	-4	54(3.5)	-50	[-7]	[-18]	[-18]	-81	-91	DT	-0.6	OpenShort	(-11)	-9	-44	2	-20	-1.9,17	42
45	Apr/20	13	347.3	345.36	341.51(-0.04)	340.2(-0.12)	337.64(-0.35)	338.1	-1.6	-4	50(1.7)	-30	[-2]	[-25]	[2]	-58	-147	DP	0.2	OpenShort	(-5)	-19	2	13	-16	-1.2,22	42

46	Apr/20	12	347.3	345.36	341.64(-0.06)	340.6(-0.08)	338.81(-0.36)	337.97	-1.7	-4	49(2.6)	-35	[-3]	[-25]	[-0]	-69	-142	DT	-0.3	OpenShort	(-3)	-20	8	1	-20	-1.3,14	42
47	Apr/20	11	347.3	345.36	341.83(-0.06)	340.86(-0.14)	340.05(-0.27)	337.45	-1.8	-4	46(3.2)	-35	[-3]	[-21]	[-1]	-87	-139	DT	-1	OpenShort	(-3)	-15	22	-32	-20	-1.7,6	42
48	Apr/20	10	347.3	345.36	342.03(-0.12)	341.34(-0.2)	340.98(-0.39)	336.03	-2	-4	43(9.5)	-50	[-7]	[-30]	[-25]	-98	-157	DT	-2.1	OpenShort	(-5)	-21	-40	-33	-20	-2.5,15	42
49	Apr/20	9	347.3	345.36	342.44(-0.06)	342.03(-0.08)	342.33(-0.13)	338.61	-1.5	-4	33(1.9)	-50	[-3]	[-12]	[-36]	-71	-82	DT	-2	OpenShort?	(-4)	-7	-86	-24	-20	-2,29	42
50	Apr/19	15	347.71	347.09	342.63(0.01)	342.3(0.06)	342.79(0.12)	344.15	-0.7	-2	32(-2.7)	-5	[1]	[8]	[4]	10	61	RG	0.8	SmallShort?	(1)	7	3	3	20	0.9,37	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI