|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 28, 2023 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $3.5500 One month high (close): $4.9200
UVXY Daily Change: -5.84% Daily StdDev 6.19% UVXY EMA_5_Trend: -1.03% 10Minute StdDev: $0.1647
Latest Price : $3.55(-5.84%) | Tue. May 2, 2023($0.2) Mon. May 1, 2023($0.1) Fri. Apr 28, 2023($0.1) Thu. Apr 27, 2023($0.2) Wed. Apr 26, 2023($0.1) Tue. Apr 25, 2023($0.2) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -1.6
| | Fri. Apr. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 14 | 4.07 | 3.82 | 3.8(-0.78) | 3.67(-0.54) | 3.62(-0.55) | 3.6 | -1.5 | | -11 | 50(-3.5) | -50 | [-13] | [-18] | [-3] | -79 | 96 | DT | -0.1 | HoldShort | | (-9) | -9 | 5 | 2 | -20 | -1.2,1 | 30 | Sample size 50 Avg positive next hour return: 1.12%(52%) Avg negative next hour return: -0.7%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3.67(hourly_sma_10 1.94%) 3.8(hourly_sma_20 5.56%) 3.82(daily_ema_10 6.11%) 4.07(daily_ema_20 13.06%)
|
| | | 2 | Apr/28 | 13 | 4.07 | 3.82 | 3.83(-0.78) | 3.69(-0.27) | 3.64(-0.82) | 3.59 | -1.5 | | -11 | 54(-1.7) | -50 | [-13] | [-21] | [-18] | -85 | -70 | DT | -0.3 | HoldShort | | (-13) | -13 | -5 | 0 | -20 | -1.4,0 | 30 | | 3 | Apr/28 | 12 | 4.07 | 3.82 | 3.86(-0.52) | 3.7(-0.54) | 3.67(-0.81) | 3.6 | -1.5 | | -11 | 56(1.6) | -50 | [-8] | [-22] | [-11] | -88 | -363 | DT | -0.4 | OpenShort | | (-13) | -13 | -18 | -3 | -20 | -1.5,0 | 30 | | 4 | Apr/28 | 11 | 4.07 | 3.82 | 3.88(-0.51) | 3.72(-1.06) | 3.7(-0.27) | 3.64 | -1.3 | | -11 | 54(2.5) | -50 | [-8] | [-17] | [12] | -85 | -193 | DP | -0.3 | OpenShort | | (-9) | -4 | -9 | -4 | 20 | -1.4,0 | 30 | | 5 | Apr/28 | 10 | 4.07 | 3.82 | 3.9(-0.26) | 3.76(-1.05) | 3.71(-0.27) | 3.66 | -1.3 | | -11 | 51(3.1) | -50 | [-4] | [-16] | [-17] | -85 | -433 | DT | -0.3 | OpenShort | | (-9) | -4 | -22 | -1 | -20 | -1.5,3 | 30 | | | | |
| 6 | Apr/28 | 9 | 4.07 | 3.82 | 3.91(-0.26) | 3.8(-0.78) | 3.72(-0.27) | 3.71 | -1.1 | | -11 | 48(2) | -50 | [-4] | [-14] | [1] | -80 | -323 | DP | -0.1 | OpenShort? | | (-4) | -4 | -18 | 2 | 20 | -1.3,3 | 30 | | 7 | Apr/27 | 15 | 4.13 | 3.87 | 3.91(0) | 3.83(-0.26) | 3.72(0) | 3.75 | -1.2 | | -11 | 46(0.9) | -45 | [0] | [-4] | [-1] | -74 | -430 | DR | 0.1 | OpenShort? | | (-4) | 0 | 9 | 4 | -20 | -1.1,4 | 33 | | 8 | Apr/27 | 14 | 4.13 | 3.87 | 3.91(0) | 3.84(-0.52) | 3.73(-0.53) | 3.73 | -1.3 | | -11 | 45(0.3) | -50 | [0] | [-14] | [-14] | -82 | -606 | DR | 0 | HoldShort | | (0) | -9 | 4 | -1 | -20 | -1.3,1 | 33 | | 9 | Apr/27 | 13 | 4.13 | 3.87 | 3.91(0) | 3.86(-1.03) | 3.75(-1.83) | 3.72 | -1.3 | | -11 | 45(0.6) | -50 | [0] | [-39] | [-8] | -85 | -955 | DR | -0.2 | HoldShort | | (0) | -30 | 0 | -9 | -20 | -1.4,0 | 33 | | 10 | Apr/27 | 12 | 4.13 | 3.87 | 3.91(0) | 3.9(-0.76) | 3.82(-1.55) | 3.72 | -1.3 | | -11 | 45(1.1) | -50 | [0] | [-33] | [-17] | -85 | -889 | DR | -0.7 | HoldShort | | (0) | -25 | -13 | -20 | -20 | -1.4,0 | 33 | | | | |
| 11 | Apr/27 | 11 | 4.13 | 3.87 | 3.92(-0.25) | 3.93(-1.01) | 3.88(-1.02) | 3.75 | -1.2 | | -11 | 43(0.6) | -50 | [-4] | [-27] | [-16] | -80 | -436 | DT | -0.9 | HoldShort | | (0) | -17 | 0 | -41 | -20 | -1.2,0 | 33 | | 12 | Apr/27 | 10 | 4.13 | 3.87 | 3.92(0) | 3.97(-1.24) | 3.92(-1.01) | 3.75 | -1.2 | | -11 | 43(1) | -50 | [0] | [-28] | [-21] | -57 | -707 | DR | -1.2 | OpenShort | | (-4) | -16 | -22 | -28 | -20 | -1.3,26 | 33 | | 13 | Apr/27 | 9 | 4.13 | 3.87 | 3.92(0) | 4.02(-0.5) | 3.96(-0.5) | 3.8 | -1 | | -11 | 42(-0.5) | -50 | [0] | [-14] | [-69] | -26 | -450 | DR | -1.2 | OpenShort? | | (0) | -8 | -114 | -12 | -20 | -1,49 | 33 | | 14 | Apr/26 | 15 | 4.17 | 3.9 | 3.93(0.51) | 4.04(0.25) | 3.98(0.25) | 4.08 | -0.3 | | -11 | 42(1.5) | 10 | [8] | [7] | [13] | 43 | -54 | RG | 0.7 | Wait? | | (9) | 4 | 21 | 13 | 20 | 1.1,65 | 35 | | 15 | Apr/26 | 14 | 4.17 | 3.9 | 3.91(0.26) | 4.03(0.5) | 3.97(-0.25) | 4.03 | -0.4 | | -11 | 41(0) | -40 | [4] | [-0] | [0] | 27 | -3 | RG | 0.4 | Wait | | (4) | -4 | 25 | 2 | -20 | 0.9,54 | 35 | | | | |
| 16 | Apr/26 | 13 | 4.17 | 3.9 | 3.9(0.26) | 4.01(0.25) | 3.98(-1) | 3.97 | -0.6 | | -11 | 41(-0.8) | -50 | [4] | [-14] | [-5] | 9 | -320 | DR | -0.1 | OpenShort | | (4) | -16 | 25 | -18 | -20 | 0.5,46 | 35 | | 17 | Apr/26 | 12 | 4.17 | 3.9 | 3.89(0.26) | 4.01(0) | 4.02(-1.23) | 3.91 | -0.8 | | -11 | 42(-0.5) | -50 | [4] | [-20] | [-14] | 5 | -504 | DR | -0.8 | OpenShort | | (4) | -20 | -4 | -24 | -20 | 0.1,52 | 35 | | 18 | Apr/26 | 11 | 4.17 | 3.9 | 3.89(0) | 4(0.5) | 4.07(-0.73) | 3.92 | -0.8 | | -11 | 42(-0.4) | -50 | [0] | [-9] | [-43] | 21 | -81 | DR | -1.1 | OpenShort | | (4) | -12 | -53 | -30 | -20 | 0.3,63 | 35 | | 19 | Apr/26 | 10 | 4.17 | 3.9 | 3.88(0.26) | 3.98(0.76) | 4.1(0.49) | 4.05 | -0.4 | | -11 | 43(2.2) | -40 | [4] | [14] | [-9] | 62 | 308 | CR | -0.4 | HoldShort | | (4) | 8 | -4 | -21 | -20 | 1.2,82 | 35 | | 20 | Apr/26 | 9 | 4.17 | 3.9 | 3.87(0.26) | 3.95(0.77) | 4.08(0.74) | 4.06 | -0.3 | | -11 | 40(2) | -50 | [4] | [18] | [-10] | 76 | 418 | CR | -0.2 | OpenShort? | | (4) | 12 | -40 | -17 | 20 | 1.4,91 | 35 | | | | |
| 21 | Apr/25 | 15 | 4.21 | 3.92 | 3.86(0.52) | 3.92(1.03) | 4.05(1.5) | 4.16 | -0.1 | | -11 | 38(9.1) | 20 | [9] | [34] | [18] | 110 | 636 | UT | 0.9 | HoldLong? | | (9) | 24 | 0 | -2 | 20 | 2.4,100 | 36 | | 22 | Apr/25 | 14 | 4.21 | 3.92 | 3.84(0.26) | 3.88(1.04) | 3.99(1.79) | 4.16 | -0.1 | | -11 | 29(8.7) | -5 | [4] | [38] | [35] | 125 | 1017 | RG | 1.6 | SmallShort | | (4) | 29 | 41 | 14 | 20 | 3,100 | 36 | | 23 | Apr/25 | 13 | 4.21 | 3.92 | 3.83(0.26) | 3.84(0.79) | 3.92(1.82) | 4.06 | -0.4 | | -11 | 21(5.3) | -5 | [4] | [37] | [36] | 128 | 793 | RG | 1.9 | SmallShort | | (4) | 30 | 42 | 28 | 20 | 3.1,100 | 36 | | 24 | Apr/25 | 12 | 4.21 | 3.92 | 3.82(0.53) | 3.81(0.53) | 3.85(1.05) | 3.96 | -0.7 | | -11 | 15(2.4) | 30 | [9] | [23] | [36] | 115 | 111 | UT | 2 | HoldLong | | (4) | 17 | 34 | 42 | 20 | 2.6,100 | 36 | | 25 | Apr/25 | 11 | 4.21 | 3.92 | 3.82(0) | 3.81(0) | 3.81(0.53) | 3.88 | -0.9 | | -11 | 13(0.5) | -20 | [0] | [8] | [23] | 82 | 343 | UR | 1.5 | SmallShort | | (4) | 9 | 4 | 52 | 20 | 1.7,89 | 36 | | | | |
| 26 | Apr/25 | 10 | 4.21 | 3.92 | 3.8(0.26) | 3.79(0.53) | 3.79(0.53) | 3.87 | -0.9 | | -11 | 12(1.1) | -0 | [4] | [13] | [16] | 45 | 54 | RG | 1.8 | SmallShort | | (0) | 9 | 22 | 37 | 20 | 1.6,55 | 36 | | 27 | Apr/25 | 9 | 4.21 | 3.92 | 3.8(0) | 3.79(0) | 3.79(0) | 3.82 | -1.1 | | -11 | 11(0) | -25 | [0] | [-1] | [16] | -11 | 80 | DP | 1.2 | OpenShort? | | (4) | 0 | 36 | 12 | 20 | 0.7,22 | 36 | | 28 | Apr/24 | 15 | 4.25 | 3.92 | 3.79(-0.26) | 3.77(-0.26) | 3.79(0) | 3.74 | -1.2 | | -16 | 11(1.9) | -50 | [-4] | [-6] | [-7] | -75 | 123 | DT | -0.7 | OpenShort? | | (-4) | 0 | -4 | -19 | -20 | -1.2,5 | 20 | | 29 | Apr/24 | 14 | 4.25 | 3.92 | 3.79(0) | 3.78(-0.26) | 3.77(-0.26) | 3.75 | -1.2 | | -16 | 9(-0.4) | -50 | [0] | [-9] | [3] | -67 | -196 | DP | -0.5 | OpenShort | | (0) | -4 | -9 | -15 | 20 | -1.3,16 | 20 | | 30 | Apr/24 | 13 | 4.25 | 3.92 | 3.8(0.26) | 3.79(-0.26) | 3.77(0) | 3.77 | -1.2 | | -16 | 10(-0.6) | -40 | [4] | [-4] | [-6] | -46 | -345 | DR | -0.3 | OpenShort | | (0) | 0 | -9 | -7 | -20 | -0.8,24 | 20 | | | | |
| 31 | Apr/24 | 12 | 4.25 | 3.92 | 3.8(0) | 3.8(-0.26) | 3.77(0) | 3.79 | -1.1 | | -16 | 10(-0.6) | -50 | [0] | [-5] | [1] | -18 | 0 | DP | 0.2 | OpenShort | | (4) | 0 | 0 | 5 | 0 | 0,32 | 20 | | 32 | Apr/24 | 11 | 4.25 | 3.92 | 3.8(0) | 3.81(-0.26) | 3.77(0) | 3.79 | -1.1 | | -16 | 11(-0.4) | -50 | [0] | [-5] | [-1] | -22 | 0 | DR | 0.2 | OpenShort | | (0) | 0 | 4 | -2 | -20 | 0,28 | 20 | | 33 | Apr/24 | 10 | 4.25 | 3.92 | 3.8(0) | 3.81(0) | 3.77(0) | 3.78 | -1.1 | | -16 | 11(-0.2) | -50 | [0] | [-3] | [1] | -25 | -30 | DP | 0 | OpenShort | | (0) | 0 | 4 | -1 | 0 | -0.2,30 | 20 | | 34 | Apr/24 | 9 | 4.25 | 3.92 | 3.8(0) | 3.82(0.26) | 3.78(-0.53) | 3.77 | -1.2 | | -16 | 12(0) | -50 | [0] | [-10] | [-16] | -32 | -182 | DR | -0.2 | OpenShort? | | (0) | -9 | -9 | -15 | -20 | -0.4,28 | 20 | | 35 | Apr/21 | 15 | 4.33 | 3.98 | 3.8(0) | 3.82(0) | 3.8(-0.52) | 3.79 | -1.2 | | -18 | 12(1.3) | -50 | [0] | [-12] | [1] | -17 | -132 | DP | -0.2 | OpenShort? | | (0) | -9 | 13 | -22 | 0 | 0,33 | 18 | | | | |
| 36 | Apr/21 | 14 | 4.33 | 3.98 | 3.8(0) | 3.81(-0.26) | 3.82(-0.52) | 3.76 | -1.2 | | -18 | 10(-0.2) | -50 | [0] | [-14] | [-23] | -23 | -213 | DR | -1.3 | OpenShort | | (0) | -9 | -13 | -33 | -20 | -0.6,42 | 18 | | 37 | Apr/21 | 13 | 4.33 | 3.98 | 3.79(0.26) | 3.81(0) | 3.84(-0.52) | 3.79 | -1.2 | | -18 | 10(-0.3) | -50 | [4] | [-11] | [-9] | 13 | -397 | DR | -1 | OpenShort | | (0) | -9 | -13 | -25 | 0 | 0,63 | 18 | | 38 | Apr/21 | 12 | 4.33 | 3.98 | 3.79(0) | 3.81(0) | 3.86(0.26) | 3.82 | -1.1 | | -18 | 11(0) | -50 | [0] | [1] | [-8] | 48 | 176 | CR | -0.8 | HoldShort | | (4) | 4 | -17 | -15 | 0 | 0.8,78 | 18 | | 39 | Apr/21 | 11 | 4.33 | 3.98 | 3.79(0) | 3.82(0.53) | 3.85(0.79) | 3.86 | -1 | | -18 | 11(0.9) | -35 | [0] | [15] | [1] | 77 | 409 | UR | 0.2 | SmallShort | | (5) | 13 | 0 | -5 | 20 | 1.6,87 | 18 | | 40 | Apr/21 | 10 | 4.33 | 3.98 | 3.78(0.27) | 3.8(0.26) | 3.82(0.26) | 3.86 | -1 | | -18 | 10(1) | -20 | [5] | [5] | [8] | 87 | -1 | RG | 0.9 | SmallShort | | (0) | 4 | 0 | 22 | 20 | 1.8,92 | 18 | | | | |
| 41 | Apr/21 | 9 | 4.33 | 3.98 | 3.78(0) | 3.79(0.53) | 3.81(0.53) | 3.86 | -1 | | -18 | 9(0.8) | -50 | [0] | [10] | [5] | 92 | 379 | UR | 1.2 | SmallShort? | | (0) | 9 | -9 | 35 | 20 | 2.2,87 | 18 | | 42 | Apr/20 | 15 | 4.43 | 4.04 | 3.77(0.27) | 3.77(0.27) | 3.79(0.26) | 3.88 | -1 | | -17 | 8(2.9) | 5 | [5] | [5] | [22] | 91 | 79 | RG | 2.4 | SmallShort? | | (5) | 4 | 44 | 20 | 20 | 3,66 | 19 | | 43 | Apr/20 | 14 | 4.43 | 4.04 | 3.77(0) | 3.77(0) | 3.79(0) | 3.78 | -1.2 | | -17 | 5(-0.1) | -25 | [0] | [-3] | [15] | 22 | 50 | DP | 0 | OpenShort | | (0) | 0 | 18 | -11 | 20 | 0.7,54 | 19 | | 44 | Apr/20 | 13 | 4.43 | 4.04 | 3.76(-0.27) | 3.77(0) | 3.79(0) | 3.74 | -1.3 | | -17 | 5(-0.3) | -50 | [-5] | [-4] | [-7] | -12 | 221 | DT | -1.5 | OpenShort | | (-5) | 0 | -13 | -15 | 0 | -0.7,56 | 19 | | 45 | Apr/20 | 12 | 4.43 | 4.04 | 3.76(0) | 3.77(0) | 3.78(0.27) | 3.77 | -1.2 | | -17 | 6(-0.5) | -50 | [0] | [2] | [-1] | 30 | 66 | CR | -0.3 | HoldShort | | (0) | 5 | -9 | 12 | 0 | 0,80 | 19 | | | | |
| 46 | Apr/20 | 11 | 4.43 | 4.04 | 3.76(0) | 3.77(0) | 3.77(0.27) | 3.79 | -1.2 | | -17 | 6(-0.7) | -40 | [0] | [2] | [6] | 56 | 116 | UR | 0.6 | SmallShort | | (0) | 5 | -4 | 46 | 0 | 0.6,91 | 19 | | 47 | Apr/20 | 10 | 4.43 | 4.04 | 3.77(-0.26) | 3.76(0.27) | 3.76(0.53) | 3.8 | -1.2 | | -17 | 7(-1.5) | -50 | [-4] | [7] | [9] | 34 | 477 | UR | 1.1 | SmallShort | | (0) | 9 | 0 | 38 | 20 | 0.8,64 | 19 | | 48 | Apr/20 | 9 | 4.43 | 4.04 | 3.77(0) | 3.75(0.27) | 3.74(0.27) | 3.8 | -1.2 | | -17 | 8(-0.8) | -25 | [0] | [4] | [14] | -6 | 116 | UR | 1.4 | SmallShort? | | (-4) | 5 | 36 | -2 | 20 | 0.5,32 | 19 | | 49 | Apr/19 | 15 | 4.51 | 4.1 | 3.78(-0.26) | 3.74(-0.27) | 3.73(-0.53) | 3.72 | -1.4 | | -18 | 9(-0.4) | -50 | [-4] | [-16] | [-8] | -83 | -28 | DT | -0.2 | HoldShort? | | (0) | -9 | -4 | -28 | -20 | -1.3,0 | 12 | | 50 | Apr/19 | 14 | 4.51 | 4.1 | 3.79(-0.26) | 3.75(-0.27) | 3.73(0) | 3.73 | -1.4 | | -18 | 9(-2.9) | -50 | [-4] | [-7] | [-7] | -80 | 105 | DT | -0.4 | HoldShort | | (-4) | 0 | 0 | -27 | -20 | -1.2,0 | 12 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|