|
|
| ^ LHX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 28, 2023 |
|
LHX Trading Signals: Hourly Price Forecast and Prediction(L3Harris Technologies Inc)
One month low (close): $191.9500 One month high (close): $204.4300
LHX Daily Change: -1.44% Daily StdDev 1.11% LHX EMA_5_Trend: -0.69% 10Minute StdDev: $0
Latest Price : $195.15(-1.44%) | Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0)
| LHX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -1.6
| | Fri. Apr. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 14 | 199.57 | 200.27 | 195.81(-0.08) | 196.44(0.08) | 196.19(-0.05) | 196.18 | -1.2 | | 0 | 32(-10.7) | -35 | [-7] | [-4] | [5] | 7 | 110 | DP | -0 | OpenShort | | (-1) | -5 | 24 | -7 | -20 | 0.4,47 | 44 | Sample size 4 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -0.28%(50%)
Daily Trend: %
Up Forces: 196.44(hourly_sma_10 0.13%)
Down Forces: 195.81(hourly_sma_20 -0.19%)
Support Levels:
Resistance Levels: 199.57(daily_ema_20 1.73%) 200.27(daily_ema_10 2.08%)
|
| | | 2 | Apr/28 | 13 | 199.57 | 200.27 | 195.96(-0.1) | 196.44(0) | 196.28(-0.23) | 195.48 | -1.5 | | 0 | 42(-7.3) | -50 | [-9] | [-24] | [-10] | -6 | 36 | DT | -0.7 | OpenShort | | (-7) | -21 | -20 | -6 | -20 | -0.4,54 | 44 | | 3 | Apr/28 | 12 | 199.57 | 200.27 | 196.16(-0.09) | 196.29(0.06) | 196.74(-0.06) | 196.05 | -1.3 | | 0 | 50(-7.5) | -50 | [-8] | [-6] | [-11] | 10 | 91 | DT | -0.5 | OpenShort | | (-6) | -5 | -27 | -1 | -20 | -0.1,62 | 44 | | 4 | Apr/28 | 11 | 199.57 | 200.27 | 196.34(-0.09) | 196.18(0.14) | 196.85(0.11) | 196.84 | -1 | | 0 | 57(-9.2) | -20 | [-8] | [13] | [8] | 28 | 187 | UR | -0 | SmallShort | | (-5) | 10 | 22 | 4 | -2 | 0.3,70 | 44 | | 5 | Apr/28 | 10 | 199.57 | 200.27 | 196.52(-0.14) | 195.91(0.05) | 196.64(-0.1) | 196.22 | -1.2 | | 0 | 66(-8.6) | -50 | [-13] | [-11] | [-7] | 11 | 134 | DT | -0.2 | OpenShort | | (-8) | -9 | -23 | 10 | -8 | -0.2,66 | 44 | | | | |
| 6 | Apr/28 | 9 | 199.57 | 200.27 | 196.79(-0.08) | 195.81(0.14) | 196.83(0.28) | 196.88 | -1 | | 0 | 75(-6.1) | -20 | [-7] | [28] | [-4] | 12 | 200 | RG | 0 | Wait? | | (-7) | 25 | -24 | 17 | 16 | 0,62 | 44 | | 7 | Apr/27 | 15 | 199.6 | 200.87 | 196.95(-0.09) | 195.54(0.12) | 196.29(0.25) | 197.6 | -0.7 | | 4 | 81(-5.3) | 10 | [-8] | [25] | [18] | 16 | 233 | UR | 0.6 | SmallShort? | | (-6) | 23 | 33 | 20 | 20 | 0.3,58 | 55 | | 8 | Apr/27 | 14 | 199.6 | 200.87 | 197.12(-0.13) | 195.3(0.04) | 195.81(0.15) | 196.64 | -1.1 | | 4 | 86(-6.7) | -5 | [-12] | [12] | [13] | -19 | 204 | UR | 0.3 | SmallShort | | (-8) | 14 | 22 | 16 | 20 | -0.2,36 | 55 | | 9 | Apr/27 | 13 | 199.6 | 200.87 | 197.38(-0.15) | 195.23(0.05) | 195.51(0.16) | 196 | -1.3 | | 4 | 93(-4.8) | -15 | [-14] | [13] | [-1] | -39 | 183 | RG | 0.2 | Wait | | (-10) | 14 | -12 | 9 | 19 | -0.5,24 | 55 | | 10 | Apr/27 | 12 | 199.6 | 200.87 | 197.67(-0.14) | 195.14(-0.02) | 195.2(0.22) | 196.35 | -1.2 | | 4 | 98(-5.3) | 25 | [-13] | [15] | [23] | -43 | 190 | UR | 0.4 | SmallShort | | (-10) | 20 | 51 | 11 | 20 | -0.5,20 | 55 | | | | |
| 11 | Apr/27 | 11 | 199.6 | 200.87 | 197.94(-0.17) | 195.17(-0.24) | 194.77(-0.03) | 194.88 | -1.7 | | 4 | 103(0.8) | -30 | [-15] | [-18] | [-1] | -68 | 66 | DT | 0 | OpenShort | | (-13) | -3 | -16 | 7 | 20 | -1.1,10 | 55 | | 12 | Apr/27 | 10 | 199.6 | 200.87 | 198.27(-0.13) | 195.64(-0.18) | 194.82(0.06) | 195.33 | -1.5 | | 4 | 102(-0.6) | -0 | [-12] | [-6] | [8] | -67 | 44 | RG | 0.2 | Wait | | (-11) | 5 | 12 | 9 | 20 | -1,8 | 55 | | 13 | Apr/27 | 9 | 199.6 | 200.87 | 198.53(-0.18) | 195.99(-0.26) | 194.71(-0.12) | 194.98 | -1.7 | | 4 | 103(2.9) | -20 | [-16] | [-27] | [9] | -77 | 20 | DP | 0.1 | OpenShort? | | (-11) | -11 | 20 | 6 | 12 | -1.2,3 | 55 | | 14 | Apr/26 | 15 | 199.47 | 201.25 | 198.88(-0.18) | 196.5(-0.31) | 194.95(-0.07) | 194.41 | -1.7 | | 3 | 100(11.1) | -40 | [-16] | [-26] | [0] | -90 | -4 | DT | -0.2 | OpenShort? | | (-13) | -6 | 1 | 2 | -9 | -1.6,0 | 47 | | 15 | Apr/26 | 14 | 199.47 | 201.25 | 199.23(-0.19) | 197.12(-0.33) | 195.09(-0.25) | 194.38 | -1.7 | | 3 | 89(6.5) | -50 | [-13] | [-32] | [-7] | -94 | -113 | DT | -0.3 | OpenShort | | (-13) | -17 | -17 | 3 | -20 | -1.8,1 | 47 | | | | |
| 16 | Apr/26 | 13 | 199.47 | 201.25 | 199.6(-0.19) | 197.78(-0.3) | 195.57(-0.46) | 194.86 | -1.5 | | 3 | 83(6.4) | -50 | [-13] | [-46] | [-7] | -94 | -165 | DT | -0.3 | OpenShort | | (-12) | -31 | -17 | 11 | -20 | -1.9,4 | 47 | | 17 | Apr/26 | 12 | 199.47 | 201.25 | 199.98(-0.16) | 198.37(-0.29) | 196.48(-0.4) | 195.35 | -1.4 | | 3 | 76(7.6) | -50 | [-11] | [-41] | [-5] | -96 | -171 | DT | -0.5 | OpenShort | | (-12) | -27 | -13 | 15 | -20 | -2,4 | 47 | | 18 | Apr/26 | 11 | 199.47 | 201.25 | 200.3(-0.14) | 198.95(-0.3) | 197.26(-0.41) | 195.73 | -1.3 | | 3 | 69(9.7) | -40 | [-9] | [-41] | [3] | -102 | -193 | BT | -0.7 | OpenLong | | (-11) | -28 | 21 | 0 | -20 | -2.2,3 | 47 | | 19 | Apr/26 | 10 | 199.47 | 201.25 | 200.58(-0.17) | 199.54(-0.35) | 198.07(-0.61) | 195.12 | -1.5 | | 3 | 59(20.3) | -50 | [-11] | [-57] | [-26] | -127 | -252 | DT | -1.7 | HoldShort | | (-11) | -41 | -55 | -5 | -20 | -3.1,1 | 47 | | 20 | Apr/26 | 9 | 199.47 | 201.25 | 200.93(-0.13) | 200.25(-0.23) | 199.28(-0.36) | 196.74 | -0.9 | | 3 | 39(9.6) | -50 | [-9] | [-35] | [-37] | -142 | -170 | DT | -2.2 | HoldShort? | | (-8) | -24 | -90 | -11 | -20 | -3.7,1 | 47 | | | | |
| 21 | Apr/25 | 15 | 199.41 | 201.86 | 201.19(-0.08) | 200.72(-0.09) | 199.99(-0.13) | 199.39 | -0 | | 7 | 29(3.3) | 15 | [-5] | [-13] | [-2] | -102 | -43 | BT | -0.7 | OpenLong? | | (-5) | -9 | 3 | -4 | -20 | -2.1,1 | 60 | | 22 | Apr/25 | 14 | 199.41 | 201.86 | 201.36(-0.08) | 200.9(-0.09) | 200.26(-0.19) | 199.31 | -0 | | 7 | 26(4) | -5 | [-6] | [-17] | [-10] | -113 | -66 | RG | -1.1 | SmallLong | | (-6) | -13 | -15 | -11 | -20 | -2.5,0 | 60 | | 23 | Apr/25 | 13 | 199.41 | 201.86 | 201.52(-0.06) | 201.09(-0.08) | 200.65(-0.18) | 199.74 | 0.1 | | 7 | 22(2.7) | 5 | [-4] | [-16] | [-13] | -109 | -75 | RG | -1.3 | SmallLong | | (-5) | -12 | -29 | -8 | -20 | -2.5,4 | 60 | | 24 | Apr/25 | 12 | 199.41 | 201.86 | 201.65(-0.05) | 201.26(-0.04) | 201.02(-0.1) | 200.6 | 0.4 | | 7 | 19(0.8) | 10 | [-3] | [-9] | [-6] | -89 | -25 | RG | -0.7 | Wait | | (-3) | -7 | -11 | -8 | -15 | -1.7,4 | 60 | | 25 | Apr/25 | 11 | 199.41 | 201.86 | 201.75(-0.01) | 201.35(-0.03) | 201.23(-0.1) | 200.93 | 0.5 | | 7 | 18(0.5) | 35 | [-1] | [-8] | [-1] | -81 | -55 | RG | -0.5 | Wait | | (-3) | -7 | 7 | -19 | -4 | -1.4,4 | 60 | | | | |
| 26 | Apr/25 | 10 | 199.41 | 201.86 | 201.77(-0.03) | 201.42(-0.09) | 201.43(-0.06) | 200.72 | 0.4 | | 7 | 18(1.9) | 15 | [-2] | [-8] | [-8] | -85 | -34 | RG | -1.2 | SmallLong | | (-1) | -4 | -15 | -16 | -8 | -1.8,10 | 60 | | 27 | Apr/25 | 9 | 199.41 | 201.86 | 201.84(-0.01) | 201.6(-0.03) | 201.55(0.01) | 201.16 | 0.5 | | 7 | 16(0.6) | 30 | [-1] | [-0] | [-8] | -64 | -17 | RG | -0.8 | SmallLong? | | (-1) | 1 | -17 | -10 | -6 | -1.3,19 | 60 | | 28 | Apr/24 | 15 | 199.19 | 201.87 | 201.87(-0.03) | 201.66(0.01) | 201.53(0.01) | 201.66 | 0.7 | | 9 | 15(-0.4) | 40 | [-2] | [2] | [3] | -23 | 24 | UR | 0.3 | SmallShort? | | (-0) | 1 | 1 | 19 | -3 | -0.4,37 | 60 | | 29 | Apr/24 | 14 | 199.19 | 201.87 | 201.93(-0.04) | 201.63(0.01) | 201.51(0.03) | 201.63 | 0.7 | | 9 | 16(-2.9) | 30 | [-3] | [3] | [-2] | -38 | 37 | RG | 0.2 | Wait | | (-2) | 2 | -14 | 14 | 0 | -0.6,27 | 60 | | 30 | Apr/24 | 13 | 199.19 | 201.87 | 202.02(-0.04) | 201.61(-0.01) | 201.45(0.04) | 202.04 | 0.8 | | 9 | 18(-3.5) | 50 | [-3] | [3] | [13] | -33 | 50 | UR | 0.9 | SmallShort | | (-3) | 3 | 29 | 11 | 17 | 0,17 | 60 | | | | |
| 31 | Apr/24 | 12 | 199.19 | 201.87 | 202.1(-0.07) | 201.64(-0.09) | 201.37(-0.14) | 201.17 | 0.6 | | 9 | 22(-1) | 20 | [-5] | [-13] | [-1] | -79 | -15 | RG | -0.3 | Wait | | (-4) | -10 | 0 | -6 | 3 | -1.3,4 | 60 | | 32 | Apr/24 | 11 | 199.19 | 201.87 | 202.24(-0.05) | 201.83(-0.06) | 201.65(-0.06) | 201.17 | 0.6 | | 9 | 23(-0.5) | 20 | [-3] | [-6] | [-7] | -79 | -15 | RG | -0.6 | Wait | | (-5) | -4 | -11 | -12 | -12 | -1.4,6 | 60 | | 33 | Apr/24 | 10 | 199.19 | 201.87 | 202.35(-0.05) | 201.95(-0.06) | 201.65(-0) | 201.5 | 0.7 | | 9 | 23(0.2) | 35 | [-3] | [-2] | [-1] | -65 | 10 | RG | -0.4 | Wait | | (-3) | -0 | 3 | -9 | -4 | -1.1,13 | 60 | | 34 | Apr/24 | 9 | 199.19 | 201.87 | 202.46(-0.05) | 202.07(-0.04) | 201.79(0.01) | 201.42 | 0.7 | | 9 | 23(-1) | 30 | [-3] | [-0] | [-4] | -60 | 3 | RG | -0.5 | Wait? | | (-3) | 1 | -11 | 2 | -8 | -1.3,23 | 60 | | 35 | Apr/21 | 15 | 198.75 | 201.6 | 202.57(-0.06) | 202.16(0.01) | 201.77(-0.08) | 201.76 | 0.9 | | 10 | 24(-0.4) | 25 | [-4] | [-4] | [-7] | -44 | 0 | RG | -0 | Wait? | | (-3) | -6 | -20 | 10 | -17 | -1,31 | 67 | | | | |
| 36 | Apr/21 | 14 | 198.75 | 201.6 | 202.7(-0.04) | 202.13(0.03) | 201.93(-0.03) | 202.36 | 1 | | 10 | 25(-2) | 45 | [-3] | [0] | [7] | -37 | 14 | UR | 0.5 | SmallShort | | (-3) | -2 | 16 | 6 | 2 | -0.4,23 | 67 | | 37 | Apr/21 | 13 | 198.75 | 201.6 | 202.79(-0.07) | 202.13(-0) | 202(-0.06) | 201.87 | 0.9 | | 10 | 27(-1.1) | 40 | [-5] | [-4] | [3] | -65 | 6 | RG | -0.1 | Wait | | (-4) | -4 | 18 | -13 | -5 | -1,10 | 67 | | 38 | Apr/21 | 12 | 198.75 | 201.6 | 202.93(-0.09) | 202.08(-0.07) | 202.13(-0.11) | 201.32 | 0.7 | | 10 | 28(-0.9) | 10 | [-6] | [-10] | [-6] | -73 | -16 | RG | -0.8 | SmallLong | | (-5) | -8 | -7 | -17 | -10 | -1.6,17 | 67 | | 39 | Apr/21 | 11 | 198.75 | 201.6 | 203.12(-0.09) | 202.23(-0.1) | 202.36(-0.11) | 201.54 | 0.8 | | 10 | 29(-0.6) | 0 | [-6] | [-11] | [-12] | -56 | -16 | RG | -0.8 | SmallLong | | (-6) | -8 | -32 | -5 | -4 | -1.6,34 | 67 | | 40 | Apr/21 | 10 | 198.75 | 201.6 | 203.3(-0.05) | 202.44(-0.05) | 202.58(0.12) | 202.5 | 1.1 | | 10 | 29(-0.9) | 50 | [-3] | [8] | [-1] | -26 | 41 | RG | -0.1 | Wait | | (-5) | 8 | -11 | 9 | 15 | -0.8,44 | 67 | | | | |
| 41 | Apr/21 | 9 | 198.75 | 201.6 | 203.4(-0.07) | 202.55(-0.04) | 202.33(0.09) | 202.84 | 1.2 | | 10 | 30(-3) | 40 | [-5] | [5] | [8] | -21 | 65 | UR | 0.5 | SmallShort? | | (-3) | 6 | 14 | 13 | 17 | -0.5,42 | 67 | | 42 | Apr/20 | 15 | 198.21 | 201.14 | 203.55(-0.06) | 202.64(-0.06) | 202.14(0.05) | 202.42 | 1.1 | | 11 | 33(2.4) | 45 | [-4] | [2] | [3] | -41 | 14 | UR | 0.2 | SmallShort? | | (-5) | 3 | -1 | 17 | 5 | -1,34 | 73 | | 43 | Apr/20 | 14 | 198.21 | 201.14 | 203.67(0.01) | 202.76(-0.04) | 202.03(-0.03) | 202.45 | 1.1 | | 11 | 31(-0.7) | 50 | [1] | [-1] | [1] | -53 | -78 | RG | 0.4 | Wait | | (-4) | -2 | -3 | 10 | 0 | -1,22 | 73 | | 44 | Apr/20 | 13 | 198.21 | 201.14 | 203.65(0.03) | 202.85(-0.06) | 202.09(-0.09) | 202.54 | 1.1 | | 11 | 31(-2.4) | 50 | [2] | [-6] | [13] | -61 | -105 | RG | 0.4 | Wait | | (1) | -6 | 38 | 3 | 1 | -0.9,12 | 73 | | 45 | Apr/20 | 12 | 198.21 | 201.14 | 203.65(0) | 202.98(-0.15) | 202.28(-0.25) | 201.41 | 0.8 | | 11 | 34(-0.3) | 40 | [0] | [-20] | [-11] | -93 | -174 | DR | -0.7 | HoldShort | | (0) | -17 | -16 | -20 | -20 | -1.7,0 | 73 | | | | |
| 46 | Apr/20 | 11 | 198.21 | 201.14 | 203.58(0.01) | 203.28(-0.11) | 202.79(-0.17) | 201.87 | 1 | | 11 | 34(-1) | 45 | [1] | [-13] | [-6] | -83 | -133 | DR | -0.7 | HoldShort | | (1) | -12 | 0 | -24 | -20 | -1.3,0 | 73 | | 47 | Apr/20 | 10 | 198.21 | 201.14 | 203.55(-0.01) | 203.51(-0.14) | 203.13(-0.19) | 201.87 | 1 | | 11 | 35(0.2) | 15 | [-1] | [-16] | [-18] | -70 | -119 | RG | -0.9 | SmallLong | | (0) | -13 | -32 | -27 | -20 | -1.3,13 | 73 | | 48 | Apr/20 | 9 | 198.21 | 201.14 | 203.57(0.04) | 203.8(-0.1) | 203.52(-0.04) | 202.82 | 1.2 | | 11 | 35(-1.9) | 50 | [3] | [-4] | [-10] | -33 | -90 | DR | -0.5 | OpenShort? | | (2) | -3 | -23 | -11 | -8 | -0.6,32 | 73 | | 49 | Apr/19 | 15 | 197.68 | 200.61 | 203.49(0.05) | 204(-0.08) | 203.61(-0.04) | 203.51 | 1.5 | | 10 | 37(-1.7) | 50 | [3] | [-3] | [-4] | -11 | -61 | DR | -0.1 | OpenShort? | | (3) | -3 | -9 | -4 | 0 | 0,39 | 75 | | 50 | Apr/19 | 14 | 197.68 | 200.61 | 203.38(0.1) | 204.17(-0.04) | 203.69(-0.03) | 203.77 | 1.6 | | 10 | 39(-4.6) | 50 | [7] | [0] | [0] | 10 | -88 | UT | 0.1 | OpenLong | | (4) | -2 | 1 | 3 | -5 | 0.3,52 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|