|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 28, 2023 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $188.8900 One month high (close): $199.7800
CRM Daily Change: 1.24% Daily StdDev 2.12% CRM EMA_5_Trend: -0.07% 10Minute StdDev: $2.3942
Latest Price : $198.37(1.24%) | Tue. May 2, 2023($1.9) Mon. May 1, 2023($0.6) Fri. Apr 28, 2023($1.7) Thu. Apr 27, 2023($2) Wed. Apr 26, 2023($1.1) Tue. Apr 25, 2023($2.1) Mon. Apr 24, 2023($1.6) Fri. Apr 21, 2023($0.7)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 1
| | Fri. Apr. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 14 | 195.17 | 196.17 | 195.19(0.17) | 197.26(0.15) | 197.91(0.16) | 198.04 | 0.9 | | 2 | 71(-1.6) | 40 | [8] | [14] | [-1] | 79 | 12 | CR | 0.1 | OpenShort | | (6) | 8 | -4 | 0 | -2 | 1.2,99 | 61 | Sample size 50 Avg positive next hour return: 0.33%(38%) Avg negative next hour return: -0.44%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 197.26(hourly_sma_10 -0.39%) 196.17(daily_ema_10 -0.94%) 195.19(hourly_sma_20 -1.44%) 195.17(daily_ema_20 -1.45%)
Resistance Levels:
|
| | | 2 | Apr/28 | 13 | 195.17 | 196.17 | 194.85(0.19) | 196.97(0.21) | 197.6(0.18) | 198.19 | 0.9 | | 2 | 73(-0.3) | 50 | [9] | [16] | [2] | 81 | 13 | UT | 0.3 | HoldLong | | (8) | 9 | 7 | -3 | -2 | 1.4,96 | 61 | | 3 | Apr/28 | 12 | 195.17 | 196.17 | 194.49(0.16) | 196.55(0.18) | 197.25(0.12) | 197.9 | 0.9 | | 2 | 73(1.8) | 45 | [8] | [13] | [5] | 81 | 42 | UT | 0.3 | OpenLong | | (8) | 6 | 12 | 0 | 10 | 1.4,96 | 61 | | 4 | Apr/28 | 11 | 195.17 | 196.17 | 194.17(0.14) | 196.19(0.32) | 197.02(0.02) | 197.35 | 0.7 | | 2 | 72(1.7) | 20 | [7] | [11] | [-8] | 78 | 15 | CR | 0.1 | OpenShort | | (7) | 1 | -15 | -2 | -20 | 1.4,93 | 61 | | 5 | Apr/28 | 10 | 195.17 | 196.17 | 193.89(0.17) | 195.56(0.36) | 196.99(0.25) | 198.05 | 0.9 | | 2 | 70(7.2) | 50 | [8] | [23] | [13] | 91 | 94 | UT | 0.5 | OpenLong | | (8) | 12 | 35 | -3 | 19 | 1.9,93 | 61 | | | | |
| 6 | Apr/28 | 9 | 195.17 | 196.17 | 193.57(0.08) | 194.85(0.17) | 196.5(0.09) | 196.49 | 0.4 | | 2 | 63(2.1) | 15 | [4] | [10] | [-0] | 80 | 86 | UT | -0 | OpenLong? | | (5) | 4 | 0 | -9 | 14 | 1.5,92 | 61 | | 7 | Apr/27 | 15 | 195.05 | 195.79 | 193.42(0.08) | 194.52(0.17) | 196.33(0.25) | 196.48 | 0.5 | | 1 | 61(2.8) | 15 | [4] | [17] | [-1] | 85 | 140 | CR | 0.1 | OpenShort? | | (4) | 12 | -8 | -6 | 20 | 1.6,95 | 56 | | 8 | Apr/27 | 14 | 195.05 | 195.79 | 193.26(0.05) | 194.19(0.2) | 195.85(0.25) | 196.85 | 0.6 | | 1 | 58(4.2) | 15 | [2] | [17] | [3] | 99 | 204 | UT | 0.6 | OpenLong | | (4) | 12 | -5 | 4 | 20 | 2,99 | 56 | | 9 | Apr/27 | 13 | 195.05 | 195.79 | 193.17(0.06) | 193.8(0.22) | 195.37(0.66) | 197.08 | 0.6 | | 1 | 54(7.4) | 45 | [3] | [37] | [17] | 108 | 313 | UT | 1 | HoldLong | | (2) | 31 | 20 | 24 | 20 | 2.3,100 | 56 | | 10 | Apr/27 | 12 | 195.05 | 195.79 | 193.05(0.05) | 193.38(0.15) | 194.09(0.48) | 196.19 | 0.4 | | 1 | 46(4.3) | 45 | [2] | [27] | [19] | 102 | 235 | UT | 1.5 | HoldLong | | (2) | 23 | 26 | 30 | 20 | 2.2,97 | 56 | | | | |
| 11 | Apr/27 | 11 | 195.05 | 195.79 | 192.96(0.01) | 193.09(0.19) | 193.17(0.24) | 195.05 | 0 | | 1 | 42(0.5) | 30 | [1] | [16] | [18] | 87 | 162 | UT | 1.4 | HoldLong | | (1) | 11 | 22 | 52 | 20 | 1.6,97 | 56 | | 12 | Apr/27 | 10 | 195.05 | 195.79 | 192.95(-0.04) | 192.73(0.17) | 192.71(0.12) | 194.1 | -0.3 | | 1 | 41(-3.1) | -5 | [-2] | [9] | [3] | 37 | 135 | UR | 1.1 | SmallShort | | (-1) | 6 | -7 | 26 | 16 | 0.9,64 | 56 | | 13 | Apr/27 | 9 | 195.05 | 195.79 | 193.02(-0.07) | 192.41(0.14) | 192.47(0.12) | 194.39 | -0.2 | | 1 | 44(-7) | 30 | [-3] | [8] | [32] | 13 | 177 | UR | 1.4 | SmallShort? | | (-2) | 6 | 80 | 11 | 20 | 1,38 | 56 | | 14 | Apr/26 | 15 | 195.07 | 195.62 | 193.15(-0.2) | 192.14(-0.04) | 192.24(-0.23) | 190.92 | -1.3 | | 1 | 51(-8.4) | -50 | [-9] | [-14] | [-11] | -68 | 32 | DT | -0.8 | OpenShort? | | (-7) | -11 | -15 | -16 | -20 | -1.4,17 | 44 | | 15 | Apr/26 | 14 | 195.07 | 195.62 | 193.53(-0.19) | 192.22(-0.05) | 192.69(-0.18) | 191.58 | -1.1 | | 1 | 60(-8.3) | -50 | [-9] | [-12] | [-10] | -41 | 57 | DT | -0.6 | OpenShort | | (-8) | -9 | -23 | -5 | -13 | -1,34 | 44 | | | | |
| 16 | Apr/26 | 13 | 195.07 | 195.62 | 193.89(-0.16) | 192.31(-0.01) | 193.04(0.14) | 192.6 | -0.8 | | 1 | 68(-7.6) | -30 | [-8] | [4] | [-2] | -21 | 139 | RG | -0.2 | Wait | | (-7) | 7 | -11 | 6 | 13 | -0.6,44 | 44 | | 17 | Apr/26 | 12 | 195.07 | 195.62 | 194.2(-0.13) | 192.32(-0.01) | 192.77(0.23) | 193.11 | -0.6 | | 1 | 76(-5) | -0 | [-6] | [9] | [5] | -20 | 140 | UR | 0.1 | SmallShort | | (-7) | 11 | 3 | 10 | 20 | -0.5,43 | 44 | | 18 | Apr/26 | 11 | 195.07 | 195.62 | 194.46(-0.13) | 192.33(-0.12) | 192.33(0.14) | 193 | -0.7 | | 1 | 81(-2.7) | -5 | [-6] | [2] | [6] | -27 | 97 | UR | 0.3 | SmallShort | | (-6) | 7 | -2 | 19 | 20 | -0.6,38 | 44 | | 19 | Apr/26 | 10 | 195.07 | 195.62 | 194.72(-0.11) | 192.56(-0.07) | 192.06(0.17) | 193.1 | -0.6 | | 1 | 83(-1.8) | -0 | [-5] | [5] | [5] | -38 | 84 | UR | 0.4 | SmallShort | | (-6) | 8 | -4 | 18 | 20 | -0.6,27 | 44 | | 20 | Apr/26 | 9 | 195.07 | 195.62 | 194.94(-0.11) | 192.7(-0.07) | 191.73(0.08) | 193.27 | -0.6 | | 1 | 85(-0.6) | 20 | [-5] | [1] | [20] | -51 | 51 | UR | 0.6 | SmallShort? | | (-5) | 4 | 45 | 15 | 20 | -0.6,14 | 44 | | | | |
| 21 | Apr/25 | 15 | 195.15 | 195.6 | 195.15(-0.16) | 192.83(-0.18) | 191.57(-0.16) | 191.3 | -1.2 | | 0 | 86(2.1) | -25 | [-8] | [-14] | [1] | -84 | -73 | DP | -0.1 | OpenShort? | | (-7) | -8 | 7 | 5 | -20 | -1.4,1 | 40 | | 22 | Apr/25 | 14 | 195.15 | 195.6 | 195.47(-0.16) | 193.17(-0.24) | 191.88(-0.24) | 191.02 | -1.3 | | 0 | 84(6.1) | -40 | [-7] | [-18] | [-6] | -93 | -128 | DT | -0.3 | OpenShort | | (-8) | -11 | -11 | 2 | -20 | -1.7,0 | 40 | | 23 | Apr/25 | 13 | 195.15 | 195.6 | 195.79(-0.17) | 193.63(-0.27) | 192.34(-0.37) | 191.5 | -1.2 | | 0 | 78(4.7) | -40 | [-8] | [-25] | [-3] | -95 | -141 | DT | -0.3 | OpenShort | | (-7) | -17 | -4 | 0 | -17 | -1.8,0 | 40 | | 24 | Apr/25 | 12 | 195.15 | 195.6 | 196.12(-0.2) | 194.16(-0.35) | 193.05(-0.33) | 191.65 | -1.1 | | 0 | 73(4.6) | -50 | [-9] | [-25] | [-7] | -100 | -110 | DT | -0.6 | HoldShort | | (-8) | -15 | -16 | -0 | -18 | -2,0 | 40 | | 25 | Apr/25 | 11 | 195.15 | 195.6 | 196.52(-0.17) | 194.85(-0.32) | 193.69(-0.2) | 192.36 | -0.9 | | 0 | 68(4.6) | -40 | [-8] | [-18] | [-6] | -100 | -87 | DT | -0.6 | HoldShort | | (-8) | -9 | -11 | -7 | -19 | -2,0 | 40 | | | | |
| 26 | Apr/25 | 10 | 195.15 | 195.6 | 196.85(-0.16) | 195.47(-0.32) | 194.08(-0.21) | 192.83 | -0.7 | | 0 | 64(6.3) | -40 | [-7] | [-18] | [-6] | -95 | -89 | DT | -0.6 | OpenShort | | (-7) | -9 | -10 | 1 | -20 | -2,5 | 40 | | 27 | Apr/25 | 9 | 195.15 | 195.6 | 197.16(-0.14) | 196.09(-0.26) | 194.48(-0.23) | 193.27 | -0.6 | | 0 | 57(6.3) | -50 | [-6] | [-18] | [-17] | -99 | -116 | DT | -0.7 | OpenShort? | | (-7) | -10 | -43 | 4 | -20 | -2.2,6 | 40 | | 28 | Apr/24 | 15 | 195.22 | 195.55 | 197.43(-0.07) | 196.6(-0.15) | 194.93(-0.18) | 195.17 | -0 | | 2 | 51(2.3) | 15 | [-3] | [-12] | [4] | -79 | -85 | RG | 0.2 | Wait? | | (-4) | -8 | 11 | 14 | -20 | -1.4,6 | 47 | | 29 | Apr/24 | 14 | 195.22 | 195.55 | 197.56(-0.1) | 196.89(-0.15) | 195.28(-0.38) | 194.7 | -0.2 | | 2 | 49(4.4) | -15 | [-5] | [-21] | [-2] | -97 | -136 | DT | -0.4 | OpenShort | | (-4) | -17 | 4 | 4 | -20 | -1.9,1 | 47 | | 30 | Apr/24 | 13 | 195.22 | 195.55 | 197.76(-0.1) | 197.19(-0.14) | 196.02(-0.42) | 194.52 | -0.2 | | 2 | 44(6.6) | -25 | [-5] | [-23] | [-8] | -110 | -167 | DT | -1.1 | HoldShort | | (-5) | -19 | -4 | -14 | -20 | -2.4,0 | 47 | | | | |
| 31 | Apr/24 | 12 | 195.22 | 195.55 | 197.95(-0.11) | 197.47(-0.16) | 196.84(-0.45) | 194.67 | -0.2 | | 2 | 38(9.8) | -40 | [-5] | [-25] | [-20] | -120 | -172 | DT | -1.9 | HoldShort | | (-4) | -20 | -21 | -43 | -20 | -2.8,0 | 47 | | 32 | Apr/24 | 11 | 195.22 | 195.55 | 198.16(-0.08) | 197.79(-0.09) | 197.73(-0.29) | 195.61 | 0.1 | | 2 | 28(6.8) | -35 | [-4] | [-15] | [-22] | -109 | -123 | DT | -2.5 | HoldShort | | (-4) | -13 | -29 | -47 | -20 | -3,16 | 47 | | 33 | Apr/24 | 10 | 195.22 | 195.55 | 198.32(-0.03) | 197.96(-0.07) | 198.3(-0.11) | 196.88 | 0.5 | | 2 | 21(2.2) | -20 | [-1] | [-6] | [-18] | -67 | -65 | DT | -2.2 | OpenShort | | (-2) | -5 | -33 | -31 | -20 | -2.2,38 | 47 | | 34 | Apr/24 | 9 | 195.22 | 195.55 | 198.38(0.03) | 198.09(-0.06) | 198.51(0.07) | 198.34 | 1 | | 2 | 19(-0.9) | 15 | [1] | [3] | [-1] | 10 | -14 | CR | -0.3 | HoldShort? | | (0) | 3 | -9 | 6 | 19 | -0.1,62 | 47 | | 35 | Apr/21 | 15 | 195.01 | 195.25 | 198.33(0.05) | 198.2(-0.01) | 198.37(0.14) | 198.76 | 1.1 | | 4 | 20(-1.4) | 45 | [2] | [8] | [4] | 31 | 4 | UT | 0.6 | OpenLong? | | (2) | 6 | -4 | 23 | 20 | 0.7,63 | 46 | | | | |
| 36 | Apr/21 | 14 | 195.01 | 195.25 | 198.23(0.01) | 198.2(0) | 198.1(0.14) | 198.91 | 1.2 | | 4 | 21(0.4) | 35 | [1] | [8] | [10] | 26 | 55 | UT | 1.2 | OpenLong | | (3) | 6 | 11 | 25 | 20 | 1,51 | 46 | | 37 | Apr/21 | 13 | 195.01 | 195.25 | 198.23(0) | 198.22(-0.02) | 197.83(0.12) | 198.43 | 1 | | 4 | 21(0) | 40 | [0] | [7] | [7] | -9 | 42 | UR | 0.9 | SmallShort | | (0) | 6 | 10 | 18 | 12 | 0.3,34 | 46 | | 38 | Apr/21 | 12 | 195.01 | 195.25 | 198.21(-0.02) | 198.26(0.01) | 197.6(-0.05) | 197.99 | 0.9 | | 4 | 21(0.1) | 15 | [-1] | [-1] | [1] | -39 | -3 | RG | 0.6 | Wait | | (-1) | -2 | 5 | 2 | -15 | -0.3,19 | 46 | | 39 | Apr/21 | 11 | 195.01 | 195.25 | 198.24(-0.01) | 198.24(-0.05) | 197.69(-0.17) | 197.76 | 0.8 | | 4 | 21(0.2) | 10 | [-1] | [-8] | [1] | -48 | -54 | RG | 0.1 | Wait | | (-1) | -8 | 8 | -6 | -5 | -0.7,20 | 46 | | 40 | Apr/21 | 10 | 195.01 | 195.25 | 198.26(-0.01) | 198.33(-0.06) | 198.03(-0.16) | 197.39 | 0.7 | | 4 | 21(0.7) | 10 | [-1] | [-7] | [-9] | -64 | -69 | RG | -1 | SmallLong | | (-1) | -7 | -6 | -31 | -20 | -1.3,19 | 46 | | | | |
| 41 | Apr/21 | 9 | 195.01 | 195.25 | 198.28(-0.01) | 198.44(-0.05) | 198.35(-0.13) | 197.66 | 0.8 | | 4 | 20(0.5) | 15 | [-1] | [-6] | [-6] | -44 | -53 | RG | -1.1 | SmallLong? | | (-0) | -6 | 8 | -45 | -16 | -1,31 | 46 | | 42 | Apr/20 | 15 | 194.45 | 194.58 | 198.3(-0.06) | 198.53(-0.08) | 198.61(-0.18) | 197.28 | 0.8 | | 3 | 19(1.2) | -25 | [-3] | [-10] | [-16] | -31 | -34 | DT | -2.1 | OpenShort? | | (-1) | -8 | -22 | -35 | -20 | -1.6,59 | 51 | | 43 | Apr/20 | 14 | 194.45 | 194.58 | 198.42(0.04) | 198.69(0.01) | 198.96(0.08) | 198.29 | 1.1 | | 3 | 18(-2.9) | 10 | [2] | [5] | [-12] | 30 | -30 | CR | -1 | HoldShort | | (-1) | 4 | -27 | -9 | -16 | -0.2,85 | 51 | | 44 | Apr/20 | 13 | 194.45 | 194.58 | 198.34(0.09) | 198.68(0.11) | 198.81(0.1) | 199.53 | 1.4 | | 3 | 21(-1.9) | 40 | [4] | [9] | [7] | 90 | -8 | UT | 1 | HoldLong | | (4) | 5 | 12 | 15 | 10 | 1.6,100 | 51 | | 45 | Apr/20 | 12 | 194.45 | 194.58 | 198.17(0.06) | 198.46(0.11) | 198.62(0.05) | 199 | 1.3 | | 3 | 23(-1.6) | 30 | [3] | [6] | [4] | 75 | -8 | UT | 0.5 | HoldLong | | (3) | 2 | 1 | 22 | -5 | 1,100 | 51 | | | | |
| 46 | Apr/20 | 11 | 194.45 | 194.58 | 198.05(0.07) | 198.24(0.03) | 198.53(0.06) | 198.97 | 1.3 | | 3 | 25(-1.2) | 25 | [3] | [5] | [3] | 56 | -7 | UT | 0.5 | OpenLong | | (3) | 3 | 3 | 3 | 20 | 1.1,78 | 51 | | 47 | Apr/20 | 10 | 194.45 | 194.58 | 197.91(0.06) | 198.19(0.02) | 198.42(-0.01) | 198.85 | 1.3 | | 3 | 26(-1.2) | 35 | [3] | [1] | [10] | 44 | -14 | UT | 0.5 | OpenLong | | (3) | -1 | 27 | 1 | 16 | 1,69 | 51 | | 48 | Apr/20 | 9 | 194.45 | 194.58 | 197.79(0.04) | 198.16(-0.04) | 198.43(-0.06) | 197.65 | 0.9 | | 3 | 27(-1.5) | 10 | [2] | [-2] | [-8] | 10 | -67 | DR | -0.8 | OpenShort? | | (2) | -3 | -23 | 3 | -9 | -0.1,62 | 51 | | 49 | Apr/19 | 15 | 193.92 | 194.31 | 197.72(0.06) | 198.23(0.03) | 198.54(0.12) | 198.69 | 1.2 | | 3 | 29(1.7) | 30 | [3] | [8] | [5] | 46 | 18 | UT | 0.2 | OpenLong? | | (3) | 5 | 5 | 15 | 11 | 1,71 | 53 | | 50 | Apr/19 | 14 | 193.92 | 194.31 | 197.6(0.1) | 198.18(0.03) | 198.3(0.17) | 198.47 | 1.2 | | 3 | 27(-4.8) | 40 | [5] | [10] | [2] | 41 | -19 | UT | 0.2 | OpenLong | | (3) | 8 | -2 | 14 | 3 | 0.8,71 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|