Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ICPT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 28, 2023



ICPT Trading Signals: Hourly Price Forecast and Prediction

(Intercept Pharmaceuticals)


One month low (close): $12.9150      One month high (close): $19.2900

ICPT Daily Change: 8.63%   Daily StdDev 4.41%   ICPT EMA_5_Trend: -1.77%   10Minute StdDev: $0

Latest Price :  $17.31(8.63%)

Tue. May 2, 2023($0)   Mon. May 1, 2023($0)   Fri. Apr 28, 2023($0)   Thu. Apr 27, 2023($0)   Wed. Apr 26, 2023($0)   Tue. Apr 25, 2023($0)   Mon. Apr 24, 2023($0)   Fri. Apr 21, 2023($0)  

ICPT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.77%  Daily EMA 20 BBV: 0.3

Sample size 11   Avg positive next hour return: 0.61%(36%)   Avg negative next hour return: -1.07%(64%)
     Fri. Apr. 28, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2813   16.67  18.28  17.37(-0.17 16.84(0.9 17.51(1.5117.570.4    1844(-0.6)50[-4][44][13]23669UR0.1SmallShort    (-4)3478200.2,6866

Daily Trend: %
Up Forces:
Down Forces: 17.37(hourly_sma_20 -1.14%)  
Support Levels: 16.84(weak_hourly_sma_10 -4.15%)   16.67(daily_ema_20 -5.12%)  
Resistance Levels: 18.28(weak_daily_ema_10 4.04%)  
 
2Apr/2812   16.67  18.28  17.4(-0.23 16.69(0.85 17.25(1.2917.520.4    1845(-0.8)50[-5][38][8]23619UR0.3SmallShort    (-5)29-2219200.1,7066
3Apr/2811   16.67  18.28  17.44(-0.23 16.55(-0.36 17.03(1.6117.690.5    1846(-1.1)50[-5][32][49]18768UR0.7SmallShort    (-4)37-426200.2,6366
4Apr/2810   16.67  18.28  17.48(-0.23 16.61(-0.3 16.76(2.5717.720.5    1847(-1.9)50[-5][54][80]01009UR0.9SmallShort    (-5)589222200.2,4566
5Apr/289   16.67  18.28  17.52(-0.62 16.66(-1.01 16.34(0.9917.030.2    1849(-0.9)50[-14][8][66]-34585UR0.6SmallShort?    (-12)221051520-0.5,2966
 
6Apr/2715   16.5  18.29  17.63(-0.79 16.83(-1.12 16.18(0.2516.28-0.1    1750(1.5)0[-18][-12][-5]-6077RG0.1Wait?    (-18)6-261413-1.2,2072
7Apr/2714   16.5  18.29  17.77(-0.67 17.02(-1.05 16.14(0.516.47-0    1748(0.6)25[-16][-5][7]-6678RG0.3Wait    (-18)121714-7-1.2,1472
8Apr/2713   16.5  18.29  17.89(-0.72 17.2(-1.15 16.06(-2.4316.35-0.1    1748(1.6)-20[-17][-75][16]-79-746DP0.3OpenShort    (-18)-567610-20-1.4,672
9Apr/2712   16.5  18.29  18.02(-0.83 17.4(-1.58 16.46(-3.0615.82-0.3    1746(5.4)-25[-19][-95][-27]-102-1150DT-0.6HoldShort    (-20)-71-1417-20-2.1,172
10Apr/2711   16.5  18.29  18.17(-0.76 17.68(-1.28 16.98(-2.815.92-0.3    1741(6.2)-25[-18][-85][-48]-109-1179DT-1.1HoldShort    (-19)-65-31-22-20-2.4,172
 
11Apr/2710   16.5  18.29  18.31(-0.87 17.91(-1.43 17.47(-3.0516.14-0.2    1734(12.1)-25[-20][-93][-38]-110-1080DT-1.7HoldShort    (-17)-7113-21-20-2.7,872
12Apr/279   16.5  18.29  18.47(-0.65 18.17(-0.87 18.02(-1.816.05-0.2    1722(9.7)-25[-15][-57][-144]-153-1104DT-3.8HoldShort?    (-17)-42-289-34-20-4.7,1572
13Apr/2615   16.41  18.44  18.59(-0.16 18.33(-0.11 18.35(0.0518.380.8    2613(-0.3)40[-4][2][5]-4465UR0.1SmallShort?    (-4)1-1820-0.7,2488
14Apr/2614   16.41  18.44  18.62(-0.16 18.35(-0.16 18.34(-0.1618.390.8    2613(-0.1)30[-4][-4][3]-4812RG0.2Wait    (-5)-4-5620-0.8,2288
15Apr/2613   16.41  18.44  18.65(-0.05 18.38(-0.22 18.37(0.1618.430.9    2613(0.1)50[-1][4][11]-51-19UR0.2SmallShort    (-3)415320-0.7,1788
 
16Apr/2612   16.41  18.44  18.66(-0.05 18.42(-0.49 18.34(0.1618.310.8    2613(0.2)50[-1][0][5]-68-89UR-0.1SmallShort    (-3)48-820-1.2,1288
17Apr/2611   16.41  18.44  18.67(-0.05 18.51(-0.43 18.31(-0.0518.250.8    2613(0.7)50[-1][-4][-2]-65-176RG-0.2Wait    (-1)-1-65-11-1.4,2088
18Apr/2610   16.41  18.44  18.68(-0.11 18.59(-0.32 18.32(-0.2218.30.8    2612(0.5)10[-3][-7][-12]-60-139RG-0.1Wait    (-1)-6-3214-20-1.3,2388
19Apr/269   16.41  18.44  18.68(0)  18.65(-0.11 18.36(-0.1618.560.9    2612(0)50[0][-3][11]-45-114RG0.7Wait?    (-1)-43014-11-0.5,1888
20Apr/2515   16.18  18.25  18.7(-0.11 18.67(-0.21 18.39(-0.5918.320.9    2712(0.7)20[-3][-15][-2]-80-240RG-0.3Wait?    (-1)-1520-11-20-1.4,585
 
21Apr/2514   16.18  18.25  18.72(-0.11 18.71(-0.37 18.5(-1.1218.160.8    2711(1.4)-0[-3][-30][-20]-102-484RG-1.3SmallLong    (-4)-28-11-37-20-2.2,385
22Apr/2513   16.18  18.25  18.74(-0.11 18.78(-0.32 18.71(-0.818.250.9    279(1.2)-0[-3][-22][-28]-88-356RG-2SmallLong    (-3)-20-31-45-20-2.2,1785
23Apr/2512   16.18  18.25  18.76(-0.11 18.84(-0.32 18.86(-0.4218.51    278(0.4)-15[-3][-12][-22]-46-131DT-1.8OpenShort    (-1)-11-28-46-20-1.3,3785
24Apr/2511   16.18  18.25  18.78(0.05 18.9(-0.11 18.94(-0.1118.731.1    278(-0.2)35[1][-1][-12]10-118DR-1.1OpenShort    (0)-3-19-14-20-0.3,6785
25Apr/2510   16.18  18.25  18.77(0.05 18.92(0.11 18.96(0.2118.891.1    278(0.1)40[1][10][-13]4660CR-0.4HoldShort    (1)5-343-200.6,8185
 
26Apr/259   16.18  18.25  18.76(0.05 18.9(0.37 18.92(0.4219.181.3    278(0.8)50[1][19][14]91277UT1.4HoldLong?    (4)112528112.2,8685
27Apr/2415   15.95  18.04  18.76(0)  18.83(0.27 18.84(0.0518.971.3    287(0)50[0][10][4]53133UR0.8SmallShort?    (0)1418-51.3,7082
28Apr/2414   15.95  18.04  18.75(-0.05 18.78(0.21 18.83(-0.1118.941.3    287(-1.3)50[-1][4][11]36126UR0.7SmallShort    (0)-3184201.1,5882
29Apr/2413   15.95  18.04  18.76(-0.16 18.74(0.05 18.85(-0.1618.791.2    288(-1.2)30[-4][1][-1]7143RG-0.3Wait    (-3)-47-9-200.2,5282
30Apr/2412   15.95  18.04  18.79(-0.05 18.74(0)  18.88(-0.0518.731.2    2810(-0.3)40[-1][3][-5]-210RG-0.7Wait    (-4)-1-8-160-0.3,5682
 
31Apr/2411   15.95  18.04  18.8(-0.05 18.73(0.11 18.89(0.4318.81.2    2810(0)50[-1][16][-1]25162RG-0.4Wait    (-3)10-106110,7582
32Apr/2410   15.95  18.04  18.81(0.05 18.71(0.16 18.81(0.4318.881.2    2810(0.1)50[1][17][-1]3397CR0.3HoldShort    (1)10-2525200.3,7582
33Apr/249   15.95  18.04  18.81(0)  18.68(0.16 18.73(0.4819.091.3    2810(0.2)50[0][18][23]45273UR1.5SmallShort?    (1)112244201.2,6582
34Apr/2115   15.66  17.68  18.8(0.05 18.65(0.16 18.64(0.3818.911.4    2910(-0.2)50[1][17][15]6104UT1.2OpenLong?    (0)91930200.5,4383
35Apr/2114   15.66  17.68  18.79(-0.11 18.62(0.05 18.64(0) 18.751.3    2910(-0.5)50[-3][7][17]-4290UR0.8SmallShort    (-1)040820-0.2,1383
 
36Apr/2113   15.66  17.68  18.81(-0.16 18.61(-0.32 18.57(-0.1618.431.2    2910(0.6)20[-4][-2][-3]-87-77RG-0.6Wait    (-5)-4-6-40-1.6,383
37Apr/2112   15.66  17.68  18.84(-0.16 18.67(-0.27 18.6(-0.2118.481.2    2910(0.7)10[-4][-2][-9]-85-80RG-0.5Wait    (-3)-5-17-9-20-1.6,583
38Apr/2111   15.66  17.68  18.87(-0.05 18.72(-0.32 18.64(-0.1618.621.3    299(0.4)50[-1][-1][5]-67-117RG-0.1Wait    (-3)-41320-1.2,1383
39Apr/2110   15.66  17.68  18.88(-0.05 18.78(-0.37 18.64(0) 18.611.3    299(0.1)35[-1][2][-6]-75-87RG-0.3Wait    (-3)0-15-7-5-1.4,1083
40Apr/219   15.66  17.68  18.89(0.11 18.85(-0.16 18.67(0.0518.731.3    299(-1)50[3][7][5]-59-176UT0.3OpenLong?    (0)121-3-20-0.8,1183
 
41Apr/2015   15.39  17.14  18.87(0.11 18.88(-0.16 18.66(-0.4318.561.4    2610(-2.2)40[3][-5][-13]-75-379DR-0.5HoldShort?    (1)-10-16-10-20-1.4,1081
42Apr/2014   15.39  17.14  18.85(0.05 18.91(-0.05 18.74(-0.2718.691.5    2612(-0.9)35[1][0][-11]-55-198DR-0.2OpenShort    (4)-6-8-13-20-0.6,1081
43Apr/2013   15.39  17.14  18.84(0.16 18.92(-0.11 18.79(-0.5318.761.5    2613(-1.2)50[4][-6][-3]-51-338DR-0.1OpenShort    (3)-1216-30-20-0.3,781
44Apr/2012   15.39  17.14  18.81(0.11 18.94(-0.16 18.89(-0.6818.631.5    2614(-1.6)35[3][-10][-13]-44-381DR-0.9OpenShort    (3)-16-4-32-20-0.6,2181
45Apr/2011   15.39  17.14  18.79(0.16 18.97(-0.26 19.02(-0.4718.661.5    2615(-1.1)30[4][-6][-22]-15-351DR-1.1OpenShort    (4)-11-36-34-20-0.4,4581
 
46Apr/2010   15.39  17.14  18.76(0.16 18.97(0)  19.11(0.2118.961.6    2617(-0.2)50[4][12][-5]380CR-0.4HoldShort    (5)50-13-200.6,7381
47Apr/209   15.39  17.14  18.73(0.21 19.02(-0.05 19.07(0.0518.961.6    2617(-1.2)50[5][8][-12]53-78CR-0.3HoldShort?    (4)1-36-200.6,8881
48Apr/1915   15.13  16.6  18.69(0.43 19.03(0.26 19.06(0.3719.262    2518(-2.5)50[10][22][9]86-43UT0.5HoldLong?    (7)9129201.5,9881
49Apr/1914   15.13  16.6  18.61(0.59 18.98(0.26 18.99(0.4219.252    2520(-4.6)50[14][24][13]76-152UT0.6HoldLong    (10)102125201.5,8881
50Apr/1913   15.13  16.6  18.5(0.54 18.93(0.37 18.91(-0.0519.071.9    2525(-3.4)50[12][14][12]58-248UT0.3OpenLong    (14)-13019-201.1,8081
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA