|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 28, 2023 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $189.5600 One month high (close): $204.5000
CB Daily Change: 1.27% Daily StdDev 1.49% CB EMA_5_Trend: 0.03% 10Minute StdDev: $0
Latest Price : $201.56(1.27%) | Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.9
| | Fri. Apr. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 13 | 199.06 | 201 | 199.53(0.04) | 199.8(0.18) | 201.38(0.33) | 201.94 | 1 | | 7 | 60(3.1) | 50 | [3] | [31] | [3] | 83 | 162 | UT | 0.3 | OpenLong | | (3) | 22 | -9 | 16 | 20 | 1.4,98 | 61 | Sample size 50 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.31%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 201(daily_ema_10 -0.47%) 199.8(hourly_sma_10 -1.06%) 199.53(hourly_sma_20 -1.19%) 199.06(daily_ema_20 -1.43%)
Resistance Levels:
|
| | | 2 | Apr/28 | 12 | 199.06 | 201 | 199.45(0.05) | 199.45(0.2) | 200.72(0.37) | 202.21 | 1.1 | | 7 | 57(3.8) | 50 | [3] | [34] | [15] | 93 | 182 | UT | 0.9 | OpenLong | | (3) | 25 | 17 | 29 | 20 | 1.7,100 | 61 | | 3 | Apr/28 | 11 | 199.06 | 201 | 199.36(0.02) | 199.06(0.2) | 199.99(0.39) | 201.69 | 0.9 | | 7 | 53(1.4) | 50 | [1] | [35] | [16] | 70 | 200 | UT | 1.1 | OpenLong | | (2) | 26 | 19 | 38 | 20 | 1.6,80 | 61 | | 4 | Apr/28 | 10 | 199.06 | 201 | 199.33(0.01) | 198.67(0.2) | 199.22(0.33) | 201.13 | 0.7 | | 7 | 51(0.5) | 50 | [1] | [31] | [23] | 34 | 162 | UT | 1.3 | OpenLong | | (0) | 22 | 43 | 29 | 20 | 1.2,54 | 61 | | 5 | Apr/28 | 9 | 199.06 | 201 | 199.31(-0.03) | 198.28(0.06) | 198.56(0.18) | 199.84 | 0.3 | | 7 | 51(-1.1) | 50 | [-2] | [15] | [20] | 7 | 105 | UR | 0.9 | SmallShort? | | (-2) | 12 | 36 | 27 | 20 | 0.4,47 | 61 | | | | |
| 6 | Apr/27 | 15 | 198.66 | 200.46 | 199.37(-0.04) | 198.17(-0.05) | 198.21(0.03) | 198.77 | 0 | | 5 | 52(2.5) | 35 | [-3] | [-0] | [6] | -45 | 18 | UR | 0.4 | SmallShort? | | (-3) | 2 | 7 | 7 | 20 | -0.4,15 | 56 | | 7 | Apr/27 | 14 | 198.66 | 200.46 | 199.44(-0.06) | 198.26(-0.06) | 198.16(0.03) | 198.55 | -0 | | 5 | 49(-0.2) | 35 | [-4] | [-1] | [11] | -54 | 27 | RG | 0.3 | Wait | | (-3) | 2 | 25 | 7 | 19 | -0.6,11 | 56 | | 8 | Apr/27 | 13 | 198.66 | 200.46 | 199.55(-0.07) | 198.38(-0.05) | 198.11(-0.01) | 197.79 | -0.3 | | 5 | 50(1.8) | 15 | [-5] | [-4] | [-6] | -74 | -23 | RG | -0.2 | Wait | | (-5) | -1 | -13 | -4 | -10 | -1.2,6 | 56 | | 9 | Apr/27 | 12 | 198.66 | 200.46 | 199.69(-0.07) | 198.48(-0.24) | 198.13(0.08) | 198.16 | -0.2 | | 5 | 48(0.2) | 40 | [-5] | [-4] | [9] | -66 | 12 | RG | 0 | Wait | | (-4) | 5 | 14 | 5 | 20 | -1.1,12 | 56 | | 10 | Apr/27 | 11 | 198.66 | 200.46 | 199.83(-0.09) | 198.96(-0.15) | 197.98(-0.08) | 197.75 | -0.3 | | 5 | 48(1.7) | -10 | [-6] | [-12] | [-10] | -76 | -30 | DT | -0.2 | OpenShort | | (-6) | -5 | -31 | 7 | -12 | -1.5,12 | 56 | | | | |
| 11 | Apr/27 | 10 | 198.66 | 200.46 | 200.02(-0.07) | 199.26(-0.09) | 198.14(-0.1) | 198.66 | 0 | | 5 | 46(-0.7) | 15 | [-5] | [-11] | [7] | -63 | -25 | RG | 0.4 | Wait | | (-5) | -7 | 14 | 13 | -1 | -1,12 | 56 | | 12 | Apr/27 | 9 | 198.66 | 200.46 | 200.17(-0.1) | 199.43(-0.12) | 198.34(-0.16) | 198.24 | -0.1 | | 5 | 47(0.1) | 10 | [-7] | [-16] | [5] | -80 | -40 | RG | -0.1 | Wait? | | (-6) | -11 | 17 | 3 | -17 | -1.4,5 | 56 | | 13 | Apr/26 | 15 | 198.4 | 200.59 | 200.37(-0.08) | 199.67(-0.17) | 198.66(-0.09) | 197.75 | -0.2 | | 7 | 47(7.3) | 15 | [-5] | [-13] | [-2] | -97 | -72 | BT | -0.7 | OpenLong? | | (-8) | -6 | 7 | -11 | -20 | -1.9,1 | 57 | | 14 | Apr/26 | 14 | 198.4 | 200.59 | 200.54(-0.09) | 200.01(-0.17) | 198.83(-0.56) | 197.56 | -0.3 | | 7 | 39(6.4) | -20 | [-6] | [-44] | [-18] | -101 | -200 | DT | -1 | HoldShort | | (-6) | -37 | -30 | -20 | -20 | -2.4,9 | 57 | | 15 | Apr/26 | 13 | 198.4 | 200.59 | 200.73(-0.06) | 200.35(-0.11) | 199.95(-0.23) | 198.45 | 0 | | 7 | 33(4.3) | -10 | [-4] | [-20] | [-19] | -88 | -107 | DT | -1.4 | OpenShort | | (-5) | -15 | -45 | -3 | -20 | -2.2,17 | 57 | | | | |
| 16 | Apr/26 | 12 | 198.4 | 200.59 | 200.86(-0.01) | 200.58(-0.01) | 200.41(-0.03) | 199.8 | 0.4 | | 7 | 29(0.2) | 30 | [-1] | [-2] | [-7] | -63 | -47 | RG | -0.7 | Wait | | (-2) | -2 | 3 | -39 | -19 | -1.2,17 | 57 | | 17 | Apr/26 | 11 | 198.4 | 200.59 | 200.89(-0.02) | 200.6(-0.06) | 200.48(-0.1) | 199.73 | 0.4 | | 7 | 28(1.6) | 50 | [-1] | [-9] | [11] | -41 | -66 | RG | -0.8 | SmallLong | | (-2) | -7 | 37 | 2 | -20 | -1.3,42 | 57 | | 18 | Apr/26 | 10 | 198.4 | 200.59 | 200.94(-0.03) | 200.72(-0.12) | 200.69(-0.3) | 198.61 | 0.1 | | 7 | 27(0) | 0 | [-2] | [-24] | [-56] | -80 | -165 | RG | -2.4 | SmallLong | | (-3) | -20 | -148 | -12 | -20 | -2.7,38 | 57 | | 19 | Apr/26 | 9 | 198.4 | 200.59 | 201(0.08) | 200.96(0.13) | 201.3(0.27) | 203.11 | 1.5 | | 7 | 27(7.9) | 50 | [5] | [24] | [36] | 54 | 88 | UT | 2.1 | OpenLong? | | (7) | 18 | 81 | 28 | 20 | 2.5,41 | 57 | | 20 | Apr/25 | 15 | 198 | 200.72 | 201(0) | 200.7(-0.03) | 201.3(0) | 200.66 | 0.7 | | 10 | 19(2.6) | 50 | [0] | [0] | [0] | -48 | -10 | UT | -0.2 | OpenLong? | | (1) | 0 | 5 | -13 | 7 | -0.3,10 | 63 | | | | |
| 21 | Apr/25 | 14 | 198 | 200.72 | 200.82(-0.08) | 200.77(-0.06) | 201.3(0) | 200.51 | 0.7 | | 10 | 16(-6.9) | 20 | [-5] | [-2] | [-1] | -45 | 60 | RG | -0.4 | Wait | | (0) | 0 | -1 | -8 | 2 | -0.5,18 | 63 | | 22 | Apr/25 | 13 | 198 | 200.72 | 200.99(-0.07) | 200.9(-0.09) | 201.3(-0) | 200.53 | 0.7 | | 10 | 23(-4.9) | 10 | [-5] | [-3] | [-5] | -30 | 51 | RG | -0.2 | Wait | | (-5) | 0 | -18 | -0 | 7 | -0.5,33 | 63 | | 23 | Apr/25 | 12 | 198 | 200.72 | 201.14(-0.06) | 200.9(0) | 200.74(0.06) | 201.08 | 0.8 | | 10 | 28(-3.4) | 35 | [-4] | [4] | [3] | -8 | 75 | UR | 0.3 | SmallShort | | (-5) | 4 | 4 | 12 | 0 | -0.1,45 | 63 | | 24 | Apr/25 | 11 | 198 | 200.72 | 201.27(-0.06) | 201.07(-0.01) | 200.62(-0.01) | 200.95 | 0.8 | | 10 | 31(-2.2) | 35 | [-4] | [-1] | [3] | -22 | 37 | RG | 0.3 | Wait | | (-5) | -1 | 9 | 4 | -1 | -0.3,36 | 63 | | 25 | Apr/25 | 10 | 198 | 200.72 | 201.39(-0.08) | 201.1(-0.02) | 200.64(-0.08) | 200.68 | 0.7 | | 10 | 34(-2.7) | 35 | [-5] | [-6] | [3] | -29 | 20 | RG | 0 | Wait | | (-5) | -5 | 10 | 3 | -10 | -0.6,36 | 63 | | | | |
| 26 | Apr/25 | 9 | 198 | 200.72 | 201.55(-0.09) | 201.15(-0.01) | 200.81(-0.13) | 200.37 | 0.6 | | 10 | 36(-2) | 15 | [-6] | [-9] | [-6] | -44 | -3 | RG | -0.3 | Wait? | | (-6) | -9 | -9 | -7 | -20 | -0.9,29 | 63 | | 27 | Apr/24 | 15 | 197.42 | 200.43 | 201.73(-0.08) | 201.18(0.01) | 201.08(-0.16) | 200.64 | 0.8 | | 11 | 38(2.1) | 25 | [-5] | [-10] | [-1] | -34 | -11 | RG | -0.3 | Wait? | | (-6) | -11 | 6 | -8 | -20 | -0.8,36 | 59 | | 28 | Apr/24 | 14 | 197.42 | 200.43 | 201.9(-0.1) | 201.15(0.05) | 201.41(-0.06) | 200.45 | 0.7 | | 11 | 36(-2) | 5 | [-7] | [-2] | [-11] | -38 | 15 | RG | -0.6 | Wait | | (-6) | -4 | -21 | -10 | -20 | -1,37 | 59 | | 29 | Apr/24 | 13 | 197.42 | 200.43 | 202.11(-0.09) | 201.05(0.04) | 201.54(-0.01) | 201.08 | 0.9 | | 11 | 38(-2) | 25 | [-6] | [1] | [-5] | -22 | 37 | RG | -0.3 | Wait | | (-6) | -1 | -12 | -4 | -7 | -0.7,46 | 59 | | 30 | Apr/24 | 12 | 197.42 | 200.43 | 202.3(-0.07) | 200.97(0.04) | 201.56(0.03) | 201.44 | 1 | | 11 | 40(-1.4) | 40 | [-5] | [4] | [-1] | -9 | 38 | RG | -0.1 | Wait | | (-5) | 2 | -11 | 10 | 7 | -0.5,54 | 59 | | | | |
| 31 | Apr/24 | 11 | 197.42 | 200.43 | 202.45(-0.06) | 200.88(-0.09) | 201.49(0.1) | 201.77 | 1.1 | | 11 | 42(-1) | 30 | [-4] | [4] | [-0] | -9 | 56 | RG | 0.2 | Wait | | (-5) | 7 | -18 | 11 | 20 | -0.4,51 | 59 | | 32 | Apr/24 | 10 | 197.42 | 200.43 | 202.58(-0.04) | 201.07(-0.06) | 201.29(0.21) | 202.31 | 1.2 | | 11 | 43(-1.3) | 50 | [-3] | [13] | [21] | -10 | 83 | UR | 0.6 | SmallShort | | (-3) | 14 | 42 | 14 | 20 | -0.2,45 | 59 | | 33 | Apr/24 | 9 | 197.42 | 200.43 | 202.67(-0.09) | 201.19(-0.13) | 200.86(0.14) | 201.05 | 0.9 | | 11 | 44(0.5) | 40 | [-6] | [5] | [2] | -39 | 45 | UR | 0.1 | SmallShort? | | (-5) | 9 | -5 | 10 | 20 | -0.9,34 | 59 | | 34 | Apr/21 | 15 | 196.75 | 200.01 | 202.85(-0.07) | 201.46(-0.1) | 200.57(0.1) | 201.22 | 1 | | 12 | 43(5.2) | 50 | [-5] | [4] | [4] | -41 | 16 | UR | 0.4 | SmallShort? | | (-5) | 7 | 3 | 14 | 11 | -0.9,32 | 65 | | 35 | Apr/21 | 14 | 196.75 | 200.01 | 203(-0.01) | 201.67(-0.13) | 200.37(0.07) | 201.13 | 0.9 | | 12 | 38(0.3) | 50 | [-1] | [2] | [8] | -52 | -62 | UR | 0.4 | SmallShort | | (-5) | 5 | 12 | 16 | 11 | -1.1,26 | 65 | | | | |
| 36 | Apr/21 | 13 | 196.75 | 200.01 | 203(0) | 201.94(-0.16) | 200.23(-0.3) | 200.76 | 0.9 | | 12 | 38(-0.1) | 50 | [0] | [-23] | [4] | -68 | -183 | RG | 0.3 | Wait | | (-1) | -20 | 14 | 1 | -8 | -1.3,15 | 65 | | 37 | Apr/21 | 12 | 196.75 | 200.01 | 203(0) | 202.27(-0.18) | 200.83(-0.34) | 200.34 | 0.8 | | 12 | 38(-0.3) | 50 | [0] | [-26] | [6] | -82 | -214 | RG | -0.3 | Wait | | (-1) | -22 | 32 | -15 | -20 | -1.5,6 | 65 | | 38 | Apr/21 | 11 | 196.75 | 200.01 | 203.01(-0.02) | 202.64(-0.27) | 201.51(-0.43) | 199.39 | 0.6 | | 12 | 38(1.7) | 20 | [-1] | [-35] | [-21] | -100 | -266 | RG | -1.2 | SmallLong | | (-1) | -28 | -29 | -39 | -20 | -2,0 | 65 | | 39 | Apr/21 | 10 | 196.75 | 200.01 | 203.05(0.02) | 203.19(-0.23) | 202.38(-0.31) | 200.25 | 0.8 | | 12 | 37(-2.2) | 35 | [1] | [-26] | [-14] | -71 | -236 | DR | -1.3 | OpenShort | | (0) | -20 | -10 | -35 | -20 | -1.7,22 | 65 | | 40 | Apr/21 | 9 | 196.75 | 200.01 | 203(0.04) | 203.65(-0.19) | 203.01(-0.31) | 200.55 | 0.8 | | 12 | 39(-3.2) | 40 | [3] | [-24] | [-43] | -38 | -236 | DR | -1.4 | OpenShort? | | (2) | -20 | -103 | -25 | -20 | -1.4,47 | 65 | | | | |
| 41 | Apr/20 | 15 | 196.02 | 199.59 | 202.91(0.1) | 204.03(-0.03) | 203.65(-0.03) | 203.69 | 1.5 | | 13 | 42(0.5) | 50 | [7] | [1] | [-2] | 18 | -65 | CR | 0 | HoldShort? | | (8) | -2 | -1 | -8 | -3 | 0.4,58 | 72 | | 42 | Apr/20 | 14 | 196.02 | 199.59 | 202.7(0.17) | 204.1(-0.03) | 203.72(-0.02) | 203.73 | 1.5 | | 13 | 42(-6.3) | 50 | [11] | [3] | [-0] | 34 | -121 | UT | 0 | OpenLong | | (7) | -1 | 5 | -7 | -8 | 0.5,71 | 72 | | 43 | Apr/20 | 13 | 196.02 | 199.59 | 202.36(0.17) | 204.16(-0.03) | 203.77(-0.1) | 203.58 | 1.5 | | 13 | 48(-5.6) | 50 | [11] | [-2] | [0] | 38 | -131 | RG | -0.1 | Wait | | (11) | -7 | 8 | -9 | -11 | 0.5,75 | 72 | | 44 | Apr/20 | 12 | 196.02 | 199.59 | 202.01(0.18) | 204.22(-0.06) | 203.98(-0.15) | 203.34 | 1.5 | | 13 | 53(-5.7) | 50 | [12] | [-6] | [-9] | 43 | -144 | DR | -0.2 | OpenShort | | (11) | -10 | -18 | -9 | -19 | 0.5,80 | 72 | | 45 | Apr/20 | 11 | 196.02 | 199.59 | 201.65(0.18) | 204.34(0.12) | 204.29(-0.05) | 203.9 | 1.6 | | 13 | 59(-2.9) | 50 | [12] | [6] | [-6] | 56 | -79 | CR | -0.1 | HoldShort | | (13) | -3 | -3 | -9 | -20 | 0.8,86 | 72 | | | | |
| 46 | Apr/20 | 10 | 196.02 | 199.59 | 201.28(0.19) | 204.09(0.16) | 204.39(-0.06) | 204 | 1.6 | | 13 | 62(-2.6) | 50 | [12] | [7] | [-4] | 65 | -61 | CR | -0.1 | HoldShort | | (13) | -4 | -1 | -7 | -20 | 0.9,92 | 72 | | 47 | Apr/20 | 9 | 196.02 | 199.59 | 200.9(0.21) | 203.77(0.19) | 204.51(-0.02) | 204.03 | 1.6 | | 13 | 65(-1.7) | 50 | [14] | [11] | [-11] | 71 | -50 | CR | -0.1 | HoldShort? | | (14) | -1 | -22 | -6 | -20 | 1,96 | 72 | | 48 | Apr/19 | 15 | 195.31 | 198.77 | 200.48(0.24) | 203.38(0.23) | 204.55(0.04) | 204.71 | 2 | | 12 | 66(-4.3) | 50 | [16] | [17] | [4] | 83 | -17 | UT | 0 | HoldLong? | | (15) | 3 | -1 | 28 | -1 | 1.3,100 | 74 | | 49 | Apr/19 | 14 | 195.31 | 198.77 | 200(0.24) | 202.92(0.29) | 204.47(0.05) | 204.75 | 2 | | 12 | 71(1.2) | 50 | [16] | [20] | [7] | 85 | 17 | UT | 0.1 | OpenLong | | (17) | 3 | 7 | 28 | 3 | 1.4,100 | 74 | | 50 | Apr/19 | 13 | 195.31 | 198.77 | 199.53(0.22) | 202.34(0.27) | 204.37(0.29) | 204.53 | 1.9 | | 12 | 69(2.1) | 50 | [14] | [34] | [8] | 88 | 105 | UT | 0 | OpenLong | | (16) | 19 | 4 | 29 | 17 | 1.5,100 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|