|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 28, 2023 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $75.9000 One month high (close): $82.5500
ADM Daily Change: 0.09% Daily StdDev 1.47% ADM EMA_5_Trend: -0.62% 10Minute StdDev: $0.4647
Latest Price : $78.08(0.09%) | Tue. May 2, 2023($1.2) Mon. May 1, 2023($0.3) Fri. Apr 28, 2023($0.4) Thu. Apr 27, 2023($0.6) Wed. Apr 26, 2023($1.1) Tue. Apr 25, 2023($2.2) Mon. Apr 24, 2023($0.2) Fri. Apr 21, 2023($0.3)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -1.1
| | Fri. Apr. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 13 | 80.03 | 79.68 | 77.42(0.13) | 77.83(0.08) | 77.69(-0.14) | 77.85 | -1.3 | | -5 | 32(-4.3) | 20 | [9] | [-7] | [6] | 23 | -92 | RG | 0.3 | Wait | | (10) | -10 | 24 | -5 | -14 | 0.8,53 | 44 | Sample size 50 Avg positive next hour return: 0.36%(58%) Avg negative next hour return: -0.53%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 77.42(weak_hourly_sma_20 -0.55%)
Resistance Levels: 79.68(daily_ema_10 2.35%) 80.03(daily_ema_20 2.8%)
|
| | | 2 | Apr/28 | 12 | 80.03 | 79.68 | 77.32(0.09) | 77.77(0.09) | 77.8(-0.15) | 77.6 | -1.4 | | -5 | 36(-2.7) | -10 | [6] | [-8] | [-8] | 11 | -78 | DR | -0.3 | OpenShort | | (7) | -10 | -9 | -12 | -20 | 0.4,51 | 44 | | 3 | Apr/28 | 11 | 80.03 | 79.68 | 77.25(0.06) | 77.7(0.1) | 77.92(-0.06) | 77.69 | -1.3 | | -5 | 39(-0.1) | -25 | [4] | [-2] | [-7] | 18 | -9 | DR | -0.3 | OpenShort | | (9) | -4 | -3 | -27 | -18 | 0.6,53 | 44 | | 4 | Apr/28 | 10 | 80.03 | 79.68 | 77.2(0.04) | 77.62(0.09) | 77.97(-0.01) | 77.72 | -1.3 | | -5 | 39(0.5) | -20 | [3] | [0] | [1] | 39 | 31 | RG | -0.4 | Wait | | (4) | -1 | 14 | -16 | -13 | 0.8,69 | 44 | | 5 | Apr/28 | 9 | 80.03 | 79.68 | 77.17(0.01) | 77.55(0.03) | 77.98(0.01) | 77.57 | -1.4 | | -5 | 39(0.2) | -50 | [1] | [-1] | [-29] | 47 | 43 | DR | -0.6 | OpenShort? | | (3) | 1 | -82 | -7 | -4 | 0.6,82 | 44 | | | | |
| 6 | Apr/27 | 15 | 80.11 | 80.06 | 77.17(0) | 77.53(0.14) | 77.97(0.31) | 78.44 | -1 | | -3 | 38(-0.6) | 5 | [0] | [23] | [15] | 98 | 242 | UR | 0.7 | SmallShort? | | (4) | 21 | 24 | 15 | 20 | 1.9,100 | 50 | | 7 | Apr/27 | 14 | 80.11 | 80.06 | 77.16(-0.16) | 77.42(0.08) | 77.73(0.32) | 78.18 | -1.1 | | -3 | 39(-19.3) | -50 | [-11] | [19] | [15] | 88 | 350 | UR | 0.7 | SmallShort | | (-1) | 22 | 22 | 21 | 20 | 1.5,100 | 50 | | 8 | Apr/27 | 13 | 80.11 | 80.06 | 77.28(-0.18) | 77.36(0.1) | 77.48(0.27) | 77.95 | -1.3 | | -3 | 58(-14.7) | -45 | [-12] | [16] | [13] | 68 | 319 | UR | 0.5 | SmallShort | | (-13) | 18 | 21 | 26 | 20 | 0.7,100 | 50 | | 9 | Apr/27 | 12 | 80.11 | 80.06 | 77.42(-0.19) | 77.28(0.14) | 77.27(0.19) | 77.73 | -1.4 | | -3 | 73(-12.6) | -50 | [-13] | [12] | [11] | 54 | 258 | UR | 0.4 | SmallShort | | (-15) | 13 | 18 | 28 | 6 | 0.3,96 | 50 | | 10 | Apr/27 | 11 | 80.11 | 80.06 | 77.57(-0.22) | 77.17(0.21) | 77.12(0.04) | 77.54 | -1.5 | | -3 | 86(-9.9) | -50 | [-15] | [4] | [11] | 26 | 212 | UR | 0.3 | SmallShort | | (-17) | 3 | 23 | 21 | -6 | -0,76 | 50 | | | | |
| 11 | Apr/27 | 10 | 80.11 | 80.06 | 77.74(-0.23) | 77.01(0.2) | 77.09(-0.03) | 77.3 | -1.7 | | -3 | 96(-8.4) | -35 | [-16] | [-2] | [14] | -9 | 144 | DP | 0.1 | OpenShort | | (-17) | -2 | 39 | 10 | -12 | -0.3,49 | 50 | | 12 | Apr/27 | 9 | 80.11 | 80.06 | 77.92(-0.28) | 76.86(0.08) | 77.11(-0.18) | 76.89 | -1.9 | | -3 | 104(-6.8) | -50 | [-19] | [-17] | [-1] | -30 | 86 | DT | -0.1 | OpenShort? | | (-21) | -12 | 1 | 1 | -18 | -0.6,35 | 50 | | 13 | Apr/26 | 15 | 80.18 | 80.39 | 78.14(-0.27) | 76.8(0.03) | 77.25(-0.05) | 76.88 | -2 | | -2 | 111(-8) | -50 | [-18] | [-10] | [-4] | -38 | 77 | DT | -0.2 | OpenShort? | | (-21) | -3 | -13 | -1 | 3 | -0.7,30 | 44 | | 14 | Apr/26 | 14 | 80.18 | 80.39 | 78.35(-0.22) | 76.8(0) | 77.29(0.09) | 77.02 | -1.9 | | -2 | 119(-1.8) | -50 | [-15] | [-1] | [-8] | -40 | 53 | DT | -0.1 | OpenShort | | (-20) | 6 | -32 | 2 | 20 | -0.7,28 | 44 | | 15 | Apr/26 | 13 | 80.18 | 80.39 | 78.52(-0.2) | 76.78(-0.01) | 77.22(0.38) | 77.35 | -1.7 | | -2 | 121(-2) | -20 | [-14] | [19] | [2] | -34 | 121 | UR | 0.1 | SmallShort | | (-16) | 26 | -13 | 9 | 20 | -0.6,31 | 44 | | | | |
| 16 | Apr/26 | 12 | 80.18 | 80.39 | 78.68(-0.22) | 76.79(-0.13) | 76.93(0.4) | 77.48 | -1.6 | | -2 | 123(-1.6) | -15 | [-15] | [16] | [8] | -36 | 145 | UR | 0.3 | SmallShort | | (-16) | 27 | -4 | 13 | 20 | -0.6,29 | 44 | | 17 | Apr/26 | 11 | 80.18 | 80.39 | 78.85(-0.2) | 76.89(-0.39) | 76.62(0.38) | 77.52 | -1.6 | | -2 | 124(-1.3) | 15 | [-14] | [6] | [29] | -45 | 101 | UR | 0.4 | SmallShort | | (-15) | 26 | 42 | 17 | 20 | -0.7,23 | 44 | | 18 | Apr/26 | 10 | 80.18 | 80.39 | 79.01(-0.21) | 77.19(-0.45) | 76.33(0.13) | 77.08 | -1.9 | | -2 | 125(0.6) | -15 | [-14] | [-13] | [23] | -61 | -17 | DP | 0.4 | OpenShort | | (-18) | 9 | 42 | 13 | 20 | -0.9,12 | 44 | | 19 | Apr/26 | 9 | 80.18 | 80.39 | 79.18(-0.28) | 77.54(-0.56) | 76.23(-0.16) | 76.64 | -2.2 | | -2 | 125(4.1) | -30 | [-19] | [-38] | [28] | -75 | -100 | DP | 0.2 | OpenShort? | | (-19) | -11 | 71 | 11 | 20 | -1.2,5 | 44 | | 20 | Apr/25 | 15 | 80.28 | 80.84 | 79.4(-0.31) | 77.98(-0.62) | 76.35(-0.39) | 75.9 | -2.9 | | -1 | 121(0.1) | -50 | [-21] | [-57] | [-5] | -95 | -245 | DT | -0.2 | HoldShort? | | (-25) | -26 | -4 | 5 | -20 | -1.8,0 | 40 | | | | |
| 21 | Apr/25 | 14 | 80.28 | 80.84 | 79.65(-0.3) | 78.47(-0.66) | 76.65(-0.67) | 75.94 | -2.9 | | -1 | 121(14) | -50 | [-20] | [-77] | [-12] | -100 | -348 | DT | -0.4 | HoldShort | | (-23) | -46 | -19 | 8 | -20 | -2,0 | 40 | | 22 | Apr/25 | 13 | 80.28 | 80.84 | 79.89(-0.29) | 78.99(-0.62) | 77.17(-1.11) | 76.14 | -2.7 | | -1 | 107(14.5) | -50 | [-20] | [-106] | [-27] | -108 | -459 | DT | -0.6 | HoldShort | | (-23) | -76 | -54 | 7 | -20 | -2.3,0 | 40 | | 23 | Apr/25 | 12 | 80.28 | 80.84 | 80.12(-0.29) | 79.48(-0.55) | 78.04(-1.05) | 76.71 | -2.3 | | -1 | 92(16.3) | -50 | [-20] | [-99] | [-19] | -110 | -404 | DT | -0.9 | HoldShort | | (-19) | -71 | -32 | 12 | -20 | -2.4,0 | 40 | | 24 | Apr/25 | 11 | 80.28 | 80.84 | 80.35(-0.25) | 79.92(-0.41) | 78.87(-0.93) | 77.04 | -2.1 | | -1 | 76(16.1) | -50 | [-17] | [-86] | [-30] | -123 | -394 | DT | -1.6 | HoldShort | | (-20) | -63 | -40 | -25 | -20 | -2.9,0 | 40 | | 25 | Apr/25 | 10 | 80.28 | 80.84 | 80.55(-0.25) | 80.25(-0.43) | 79.61(-0.91) | 77.46 | -1.9 | | -1 | 60(24.8) | -50 | [-17] | [-85] | [-49] | -130 | -360 | DT | -2.4 | HoldShort | | (-18) | -62 | -89 | -35 | -20 | -3.4,5 | 40 | | | | |
| 26 | Apr/25 | 9 | 80.28 | 80.84 | 80.75(-0.17) | 80.6(-0.26) | 80.34(-0.58) | 78.41 | -1.2 | | -1 | 35(20.2) | -50 | [-12] | [-56] | [-84] | -145 | -267 | DT | -3.6 | HoldShort? | | (-15) | -40 | -201 | -46 | -20 | -4.4,15 | 40 | | 27 | Apr/24 | 15 | 80.41 | 81.44 | 80.89(-0.05) | 80.81(-0.02) | 80.81(-0.14) | 80.61 | 0.2 | | 10 | 15(-4.1) | 25 | [-3] | [-10] | [-7] | -49 | -16 | RG | -0.9 | SmallLong? | | (-3) | -10 | -10 | -16 | -16 | -1.3,34 | 53 | | 28 | Apr/24 | 14 | 80.41 | 81.44 | 80.93(-0.09) | 80.83(0.01) | 80.92(-0.06) | 80.72 | 0.2 | | 10 | 19(-7.1) | -5 | [-7] | [-5] | [-7] | -26 | 50 | RG | -0.8 | SmallLong | | (-4) | -5 | -15 | -10 | -6 | -0.9,47 | 53 | | 29 | Apr/24 | 13 | 80.41 | 81.44 | 81(-0.07) | 80.83(0) | 80.97(0.09) | 80.88 | 0.4 | | 10 | 26(-5.6) | 25 | [-6] | [7] | [1] | -6 | 91 | UR | -0.3 | SmallShort | | (-5) | 7 | 1 | 0 | 7 | -0.4,54 | 53 | | 30 | Apr/24 | 12 | 80.41 | 81.44 | 81.06(-0.06) | 80.83(0) | 80.9(0.06) | 80.86 | 0.3 | | 10 | 32(-2.5) | 25 | [-5] | [5] | [-1] | -2 | 62 | RG | -0.1 | Wait | | (-7) | 5 | -8 | 12 | 0 | -0.5,61 | 53 | | | | |
| 31 | Apr/24 | 11 | 80.41 | 81.44 | 81.11(-0.04) | 80.82(0.02) | 80.85(0.05) | 80.95 | 0.4 | | 10 | 34(-0.9) | 35 | [-3] | [5] | [-1] | 5 | 37 | RG | 0.2 | Wait | | (-4) | 4 | -19 | 30 | 2 | -0.4,65 | 53 | | 32 | Apr/24 | 10 | 80.41 | 81.44 | 81.14(-0.01) | 80.8(0.06) | 80.81(0.14) | 81.16 | 0.6 | | 10 | 35(-1.1) | 50 | [-1] | [14] | [11] | -6 | 49 | UR | 0.8 | SmallShort | | (-2) | 11 | 15 | 25 | 20 | 0,44 | 53 | | 33 | Apr/24 | 9 | 80.41 | 81.44 | 81.15(-0.06) | 80.75(-0.04) | 80.7(0.04) | 81 | 0.5 | | 10 | 36(-1.3) | 50 | [-5] | [1] | [18] | -39 | 56 | UR | 0.6 | SmallShort? | | (-3) | 3 | 43 | 13 | 20 | -0.3,19 | 53 | | 34 | Apr/21 | 15 | 80.22 | 81.39 | 81.2(-0.1) | 80.78(-0.07) | 80.67(-0.1) | 80.53 | 0.2 | | 13 | 37(4.9) | 5 | [-8] | [-11] | [-4] | -85 | 0 | RG | -0.3 | Wait? | | (-7) | -8 | -9 | -3 | -1 | -1.4,0 | 56 | | 35 | Apr/21 | 14 | 80.22 | 81.39 | 81.28(-0.11) | 80.84(-0.09) | 80.75(-0.04) | 80.63 | 0.3 | | 13 | 32(-3.3) | 5 | [-9] | [-7] | [-3] | -80 | 27 | RG | -0.2 | Wait | | (-7) | -3 | -8 | 1 | -1 | -1.3,3 | 56 | | | | |
| 36 | Apr/21 | 13 | 80.22 | 81.39 | 81.37(-0.11) | 80.91(-0.07) | 80.78(-0.01) | 80.72 | 0.3 | | 13 | 36(-1.2) | 10 | [-9] | [-4] | [-3] | -77 | 36 | RG | -0.1 | Wait | | (-8) | -1 | -7 | 0 | -1 | -1.2,3 | 56 | | 37 | Apr/21 | 12 | 80.22 | 81.39 | 81.46(-0.1) | 80.97(-0.09) | 80.79(-0.01) | 80.8 | 0.4 | | 13 | 37(-0.9) | 25 | [-8] | [-5] | [4] | -75 | 25 | RG | 0 | Wait | | (-8) | -1 | 9 | 4 | -1 | -1.2,5 | 56 | | 38 | Apr/21 | 11 | 80.22 | 81.39 | 81.54(-0.1) | 81.04(-0.17) | 80.8(-0.11) | 80.7 | 0.3 | | 13 | 38(0.5) | 10 | [-8] | [-16] | [-4] | -83 | -22 | RG | -0.2 | Wait | | (-7) | -9 | -16 | 5 | 11 | -1.5,5 | 56 | | 39 | Apr/21 | 10 | 80.22 | 81.39 | 81.62(-0.09) | 81.18(-0.14) | 80.89(-0.06) | 80.88 | 0.4 | | 13 | 37(0.7) | 20 | [-7] | [-10] | [3] | -78 | -10 | RG | -0 | Wait | | (-7) | -5 | 5 | 7 | 5 | -1.3,5 | 56 | | 40 | Apr/21 | 9 | 80.22 | 81.39 | 81.69(-0.09) | 81.29(-0.12) | 80.94(-0.11) | 80.82 | 0.4 | | 13 | 37(1.4) | 30 | [-7] | [-13] | [1] | -88 | -43 | RG | -0.2 | Wait? | | (-7) | -9 | 5 | 2 | -12 | -1.6,2 | 56 | | | | |
| 41 | Apr/20 | 15 | 79.97 | 81.25 | 81.76(-0.11) | 81.39(-0.11) | 81.03(-0.16) | 80.76 | 0.4 | | 13 | 35(8.7) | 5 | [-9] | [-18] | [-5] | -98 | -44 | RG | -0.5 | Wait? | | (-7) | -13 | -9 | 1 | -20 | -1.9,0 | 60 | | 42 | Apr/20 | 14 | 79.97 | 81.25 | 81.85(-0.07) | 81.48(-0.09) | 81.16(-0.14) | 80.86 | 0.5 | | 13 | 27(2.5) | 20 | [-6] | [-14] | [-11] | -100 | -82 | RG | -0.6 | Wait | | (-7) | -11 | -22 | -1 | -20 | -2,0 | 60 | | 43 | Apr/20 | 13 | 79.97 | 81.25 | 81.91(-0.06) | 81.55(-0.1) | 81.27(-0.23) | 81.1 | 0.6 | | 13 | 24(2.1) | 15 | [-5] | [-22] | [-4] | -95 | -97 | BT | -0.4 | OpenLong | | (-5) | -18 | -4 | -3 | -20 | -1.8,0 | 60 | | 44 | Apr/20 | 12 | 79.97 | 81.25 | 81.96(-0.05) | 81.63(-0.11) | 81.46(-0.23) | 81.14 | 0.6 | | 13 | 22(2.7) | 10 | [-4] | [-22] | [-8] | -100 | -108 | RG | -0.8 | SmallLong | | (-4) | -18 | -16 | -10 | -11 | -2,0 | 60 | | 45 | Apr/20 | 11 | 79.97 | 81.25 | 82(-0.04) | 81.72(-0.15) | 81.65(-0.12) | 81.32 | 0.7 | | 13 | 19(1.6) | 20 | [-3] | [-15] | [-7] | -98 | -69 | RG | -0.9 | SmallLong | | (-4) | -9 | -4 | -28 | -9 | -1.9,0 | 60 | | | | |
| 46 | Apr/20 | 10 | 79.97 | 81.25 | 82.03(-0.04) | 81.84(-0.13) | 81.75(-0.07) | 81.36 | 0.7 | | 13 | 18(2.1) | 25 | [-3] | [-10] | [-7] | -85 | -57 | RG | -1.2 | SmallLong | | (-3) | -6 | -8 | -21 | -12 | -2,15 | 60 | | 47 | Apr/20 | 9 | 79.97 | 81.25 | 82.06(-0.01) | 81.95(-0.11) | 81.81(-0.02) | 81.45 | 0.8 | | 13 | 16(1.3) | 20 | [-1] | [-5] | [-20] | -71 | -65 | RG | -1.2 | SmallLong? | | (-2) | -2 | -52 | -4 | -18 | -2.1,32 | 60 | | 48 | Apr/19 | 15 | 79.78 | 81.11 | 82.07(0.01) | 82.04(-0.04) | 81.83(0.05) | 82.03 | 1.2 | | 13 | 14(0.4) | 50 | [1] | [5] | [-2] | -14 | 3 | CR | 0.8 | HoldShort? | | (1) | 4 | -4 | -5 | 9 | -0.2,41 | 69 | | 49 | Apr/19 | 14 | 79.78 | 81.11 | 82.06(0.01) | 82.07(-0.02) | 81.83(0) | 82.08 | 1.2 | | 13 | 14(-0.4) | 50 | [1] | [2] | [6] | -21 | -11 | UT | 1.1 | OpenLong | | (1) | 0 | 21 | -7 | 5 | 0.1,27 | 69 | | 50 | Apr/19 | 13 | 79.78 | 81.11 | 82.06(0) | 82.09(-0.05) | 81.79(-0.17) | 81.85 | 1.1 | | 13 | 14(-0.2) | 45 | [0] | [-13] | [3] | -58 | -66 | RG | 0.2 | Wait | | (1) | -13 | 20 | -19 | -5 | -0.7,10 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|