|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 28, 2023 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $115.4900 One month high (close): $127.9850
TTWO Daily Change: 0.27% Daily StdDev 2.1% TTWO EMA_5_Trend: -0.1% 10Minute StdDev: $0.9799
Latest Price : $124.33(0.27%) | Tue. May 2, 2023($1.5) Mon. May 1, 2023($0.5) Fri. Apr 28, 2023($0.6) Thu. Apr 27, 2023($1.3) Wed. Apr 26, 2023($2.7) Tue. Apr 25, 2023($1) Mon. Apr 24, 2023($0.7) Fri. Apr 21, 2023($0.4)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.6
| | Fri. Apr. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 13 | 122.76 | 124.71 | 123.42(-0.11) | 123.87(0.06) | 124.01(0.03) | 124.11 | 0.5 | | 8 | 48(-8.5) | 5 | [-5] | [2] | [2] | 51 | 180 | UR | 0.1 | SmallShort | | (-6) | 1 | 3 | 5 | 2 | 0.6,86 | 59 | Sample size 32 Avg positive next hour return: 0.55%(47%) Avg negative next hour return: -0.51%(53%)
Daily Trend: %
Up Forces: 124.71(daily_ema_10 0.48%)
Down Forces: 123.42(hourly_sma_20 -0.56%)
Support Levels: 123.87(hourly_sma_10 -0.19%) 122.76(daily_ema_20 -1.09%)
Resistance Levels:
|
| | | 2 | Apr/28 | 12 | 122.76 | 124.71 | 123.56(-0.12) | 123.8(0.1) | 124.01(0) | 124.02 | 0.5 | | 8 | 56(-7.1) | 20 | [-6] | [2] | [6] | 47 | 162 | UR | 0 | SmallShort | | (-6) | 0 | 14 | 12 | -7 | 0.3,89 | 59 | | 3 | Apr/28 | 11 | 122.76 | 124.71 | 123.71(-0.16) | 123.68(0.19) | 123.97(-0.02) | 123.66 | 0.3 | | 8 | 64(-7.4) | -20 | [-8] | [2] | [-11] | 40 | 158 | RG | -0.2 | Wait | | (-7) | -1 | -27 | 10 | -20 | -0,90 | 59 | | 4 | Apr/28 | 10 | 122.76 | 124.71 | 123.91(-0.13) | 123.45(0.26) | 124(0.16) | 124.37 | 0.6 | | 8 | 71(-7.5) | 30 | [-6] | [13] | [9] | 35 | 213 | UR | 0.2 | SmallShort | | (-6) | 8 | 19 | 16 | 6 | 0.2,80 | 59 | | 5 | Apr/28 | 9 | 122.76 | 124.71 | 124.07(-0.15) | 123.13(0.15) | 123.8(0.05) | 123.88 | 0.4 | | 8 | 78(-4.9) | 10 | [-7] | [5] | [1] | 11 | 145 | UR | 0 | SmallShort? | | (-8) | 2 | -5 | 11 | 7 | -0.1,63 | 59 | | | | |
| 6 | Apr/27 | 15 | 122.4 | 124.61 | 124.26(-0.15) | 122.94(0.12) | 123.74(0.09) | 124 | 0.6 | | 9 | 83(3.3) | 15 | [-7] | [6] | [5] | 9 | 156 | UR | 0.1 | SmallShort? | | (-7) | 4 | 2 | 11 | 20 | -0.1,61 | 63 | | 7 | Apr/27 | 14 | 122.4 | 124.61 | 124.45(-0.13) | 122.79(0.11) | 123.63(0.2) | 123.94 | 0.5 | | 9 | 80(-2.5) | 30 | [-6] | [11] | [8] | -13 | 142 | UR | 0.1 | SmallShort | | (-8) | 9 | 9 | 7 | 20 | -0.2,42 | 63 | | 8 | Apr/27 | 13 | 122.4 | 124.61 | 124.61(-0.11) | 122.66(0.09) | 123.38(0.39) | 123.69 | 0.4 | | 9 | 83(-0.8) | 50 | [-5] | [20] | [4] | -23 | 140 | UR | 0.1 | SmallShort | | (-7) | 18 | 0 | 8 | 20 | -0.4,37 | 63 | | 9 | Apr/27 | 12 | 122.4 | 124.61 | 124.75(-0.09) | 122.55(-0.02) | 122.9(0.37) | 123.68 | 0.4 | | 9 | 83(0) | 50 | [-4] | [17] | [12] | -25 | 94 | UR | 0.3 | SmallShort | | (-6) | 18 | 11 | 14 | 20 | -0.4,35 | 63 | | 10 | Apr/27 | 11 | 122.4 | 124.61 | 124.86(-0.1) | 122.58(-0.31) | 122.45(0.25) | 123.4 | 0.3 | | 9 | 83(0.6) | 50 | [-5] | [4] | [12] | -35 | 45 | UR | 0.4 | SmallShort | | (-5) | 12 | -1 | 19 | 20 | -0.6,30 | 63 | | | | |
| 11 | Apr/27 | 10 | 122.4 | 124.61 | 124.98(-0.06) | 122.96(-0.27) | 122.14(0.2) | 123.44 | 0.4 | | 9 | 83(0.4) | 50 | [-3] | [3] | [19] | -47 | -9 | UR | 0.5 | SmallShort | | (-5) | 9 | 28 | 17 | 20 | -0.6,18 | 63 | | 12 | Apr/27 | 9 | 122.4 | 124.61 | 125.06(-0.1) | 123.29(-0.37) | 121.9(-0.03) | 122.71 | 0.1 | | 9 | 82(2.7) | 50 | [-5] | [-10] | [24] | -68 | -96 | RG | 0.3 | Wait? | | (-5) | -1 | 57 | 10 | 20 | -1,7 | 63 | | 13 | Apr/26 | 15 | 122.04 | 124.43 | 125.19(-0.14) | 123.75(-0.5) | 121.94(-0.2) | 121.24 | -0.3 | | 8 | 80(12) | 0 | [-7] | [-22] | [-6] | -93 | -228 | RG | -0.3 | Wait? | | (-8) | -9 | -9 | 1 | -20 | -1.7,0 | 53 | | 14 | Apr/26 | 14 | 122.04 | 124.43 | 125.37(-0.14) | 124.37(-0.5) | 122.19(-0.42) | 121.47 | -0.2 | | 8 | 68(5.9) | -15 | [-7] | [-33] | [-9] | -98 | -274 | DT | -0.3 | OpenShort | | (-7) | -20 | -14 | 1 | -20 | -1.9,0 | 53 | | 15 | Apr/26 | 13 | 122.04 | 124.43 | 125.55(-0.14) | 125(-0.46) | 122.7(-0.88) | 121.85 | -0.1 | | 8 | 62(6.8) | -20 | [-7] | [-53] | [-15] | -97 | -371 | DT | -0.4 | OpenShort | | (-6) | -42 | -23 | -2 | -20 | -1.9,1 | 53 | | | | |
| 16 | Apr/26 | 12 | 122.04 | 124.43 | 125.72(-0.1) | 125.58(-0.41) | 123.79(-0.71) | 122.46 | 0.1 | | 8 | 55(4.8) | -10 | [-5] | [-44] | [-12] | -97 | -339 | DT | -0.8 | OpenShort | | (-5) | -34 | -7 | -18 | -20 | -1.9,1 | 53 | | 17 | Apr/26 | 11 | 122.04 | 124.43 | 125.84(-0.11) | 126.1(-0.38) | 124.68(-0.73) | 122.65 | 0.2 | | 8 | 50(6.3) | -10 | [-5] | [-44] | [-16] | -102 | -323 | DT | -1.3 | HoldShort | | (-5) | -34 | 6 | -49 | -20 | -2.1,1 | 53 | | 18 | Apr/26 | 10 | 122.04 | 124.43 | 125.98(-0.06) | 126.58(-0.24) | 125.6(-0.63) | 122.5 | 0.1 | | 8 | 44(4.4) | 0 | [-3] | [-35] | [-40] | -90 | -378 | RG | -2.3 | SmallLong | | (-5) | -30 | -61 | -46 | -20 | -2.6,25 | 53 | | 19 | Apr/26 | 9 | 122.04 | 124.43 | 126.06(-0.07) | 126.89(-0.2) | 126.4(-0.71) | 124.11 | 0.7 | | 8 | 39(4.5) | -0 | [-3] | [-38] | [-53] | -42 | -259 | RG | -1.9 | SmallLong? | | (-2) | -34 | -112 | -34 | -20 | -1.6,48 | 53 | | 20 | Apr/25 | 15 | 121.77 | 124.31 | 126.15(0.09) | 127.14(0.11) | 127.31(-0.05) | 127.16 | 1.6 | | 12 | 35(3.1) | 50 | [4] | [4] | [-2] | 45 | -23 | CR | -0.1 | HoldShort? | | (4) | -2 | 5 | -11 | -20 | 0.9,72 | 64 | | | | |
| 21 | Apr/25 | 14 | 121.77 | 124.31 | 126.04(0.09) | 127(0.13) | 127.38(-0.12) | 127.02 | 1.5 | | 12 | 32(-0.1) | 50 | [4] | [1] | [-5] | 48 | -46 | CR | -0.3 | HoldShort | | (4) | -6 | -1 | -17 | -20 | 0.9,75 | 64 | | 22 | Apr/25 | 13 | 121.77 | 124.31 | 125.93(0.1) | 126.83(0.16) | 127.53(-0.03) | 127.04 | 1.6 | | 12 | 32(-0.6) | 50 | [5] | [6] | [-9] | 60 | -23 | CR | -0.5 | HoldShort | | (5) | -2 | -15 | -13 | -19 | 1,85 | 64 | | 23 | Apr/25 | 12 | 121.77 | 124.31 | 125.81(0.11) | 126.63(0.21) | 127.57(0.16) | 127.45 | 1.7 | | 12 | 33(1.6) | 50 | [5] | [17] | [-8] | 79 | 55 | CR | -0.1 | OpenShort | | (6) | 8 | -16 | -15 | 2 | 1.5,91 | 64 | | 24 | Apr/25 | 11 | 121.77 | 124.31 | 125.67(0.13) | 126.37(0.23) | 127.37(0.32) | 127.9 | 1.8 | | 12 | 31(3.5) | 50 | [6] | [25] | [7] | 99 | 126 | UT | 0.5 | OpenLong | | (7) | 16 | 16 | -10 | 20 | 2.1,96 | 64 | | 25 | Apr/25 | 10 | 121.77 | 124.31 | 125.51(0.11) | 126.08(0.18) | 126.96(0.27) | 127.47 | 1.7 | | 12 | 27(2.5) | 50 | [5] | [21] | [-2] | 99 | 115 | CR | 0.5 | OpenShort | | (5) | 13 | -12 | -6 | 20 | 2.1,96 | 64 | | | | |
| 26 | Apr/25 | 9 | 121.77 | 124.31 | 125.37(0.13) | 125.85(0.22) | 126.62(0.42) | 127.79 | 1.8 | | 12 | 25(6.8) | 50 | [6] | [30] | [14] | 123 | 162 | UT | 1.4 | HoldLong? | | (7) | 21 | 23 | 8 | 20 | 2.9,100 | 64 | | 27 | Apr/24 | 15 | 121.26 | 123.65 | 125.21(0.14) | 125.57(0.16) | 126.09(0.32) | 127.17 | 1.8 | | 12 | 18(1.3) | 50 | [7] | [24] | [15] | 130 | 96 | UT | 1.8 | HoldLong? | | (5) | 16 | 24 | 15 | 20 | 3.2,100 | 72 | | 28 | Apr/24 | 14 | 121.26 | 123.65 | 125.04(0.13) | 125.37(0.11) | 125.69(0.26) | 126.51 | 1.6 | | 12 | 17(-0.2) | 50 | [6] | [20] | [13] | 118 | 52 | UT | 1.5 | CloseLong | | (6) | 13 | 22 | 16 | 20 | 2.7,100 | 72 | | 29 | Apr/24 | 13 | 121.26 | 123.65 | 124.88(0.1) | 125.23(0.06) | 125.37(0.14) | 125.92 | 1.4 | | 12 | 17(-1.1) | 50 | [5] | [12] | [7] | 98 | 12 | UT | 1 | HoldLong | | (5) | 7 | 10 | 13 | 20 | 1.9,100 | 72 | | 30 | Apr/24 | 12 | 121.26 | 123.65 | 124.76(0.09) | 125.15(0.05) | 125.19(0.09) | 125.66 | 1.3 | | 12 | 18(-0.7) | 50 | [4] | [9] | [7] | 84 | -1 | UT | 0.8 | HoldLong | | (5) | 4 | 12 | 10 | 14 | 1.5,96 | 72 | | | | |
| 31 | Apr/24 | 11 | 121.26 | 123.65 | 124.65(0.07) | 125.09(0.04) | 125.08(0.03) | 125.33 | 1.2 | | 12 | 19(-0.9) | 50 | [3] | [6] | [4] | 69 | -14 | UT | 0.4 | OpenLong | | (3) | 2 | 10 | 1 | 9 | 1.1,91 | 72 | | 32 | Apr/24 | 10 | 121.26 | 123.65 | 124.56(0.07) | 125.04(0.06) | 125.04(0.02) | 125.06 | 1.2 | | 12 | 20(-0.7) | 50 | [3] | [6] | [-0] | 58 | -28 | UT | 0 | OpenLong | | (3) | 1 | 5 | -5 | -9 | 0.8,88 | 72 | | 33 | Apr/24 | 9 | 121.26 | 123.65 | 124.47(0.04) | 125.04(0) | 125.02(-0.05) | 124.93 | 1.1 | | 12 | 20(-0.4) | 50 | [2] | [1] | [-3] | 53 | -16 | CR | -0.1 | HoldShort? | | (3) | -3 | -3 | -9 | -7 | 0.7,85 | 72 | | 34 | Apr/21 | 15 | 120.73 | 122.93 | 124.42(0.04) | 124.97(0.02) | 125.08(-0.02) | 125 | 1.5 | | 10 | 21(-2.3) | 50 | [2] | [2] | [-2] | 65 | 1 | CR | -0.1 | HoldShort? | | (3) | -1 | -3 | -6 | -2 | 0.8,95 | 66 | | 35 | Apr/21 | 14 | 120.73 | 122.93 | 124.37(0.03) | 124.94(0.04) | 125.11(0.01) | 125.08 | 1.5 | | 10 | 23(0.7) | 45 | [2] | [4] | [-2] | 73 | 30 | CR | -0 | HoldShort | | (2) | 1 | -3 | -4 | 0 | 1,98 | 66 | | | | |
| 36 | Apr/21 | 13 | 120.73 | 122.93 | 124.33(0.04) | 124.89(0.03) | 125.1(0.05) | 125.15 | 1.5 | | 10 | 22(1) | 50 | [2] | [6] | [1] | 79 | 40 | UT | 0.1 | OpenLong | | (1) | 2 | 3 | -4 | 6 | 1.2,99 | 66 | | 37 | Apr/21 | 12 | 120.73 | 122.93 | 124.28(0.03) | 124.85(0.1) | 125.04(0.09) | 125.08 | 1.5 | | 10 | 21(0.7) | 50 | [2] | [9] | [-1] | 82 | 51 | CR | 0.1 | OpenShort | | (2) | 4 | -1 | -1 | -10 | 1.3,99 | 66 | | 38 | Apr/21 | 11 | 120.73 | 122.93 | 124.24(0.05) | 124.72(0.15) | 124.93(0.07) | 125.11 | 1.5 | | 10 | 21(1.3) | 50 | [2] | [10] | [0] | 85 | 36 | UT | 0.3 | OpenLong | | (1) | 3 | 0 | 2 | -3 | 1.4,100 | 66 | | 39 | Apr/21 | 10 | 120.73 | 122.93 | 124.18(0.06) | 124.53(0.13) | 124.84(0.04) | 125.11 | 1.5 | | 10 | 19(0.7) | 50 | [3] | [8] | [2] | 90 | 19 | UT | 0.5 | HoldLong | | (3) | 2 | 2 | 9 | 0 | 1.6,100 | 66 | | 40 | Apr/21 | 9 | 120.73 | 122.93 | 124.11(0.03) | 124.37(0.13) | 124.79(0.09) | 125.06 | 1.5 | | 10 | 19(1.7) | 50 | [2] | [10] | [4] | 85 | 71 | UT | 0.5 | OpenLong? | | (3) | 4 | 8 | 1 | 13 | 1.7,92 | 66 | | | | |
| 41 | Apr/20 | 15 | 120.32 | 122.34 | 124.07(0.03) | 124.21(0.1) | 124.68(0.01) | 124.83 | 1.6 | | 10 | 17(0.6) | 50 | [2] | [5] | [5] | 79 | 30 | UT | 0.3 | HoldLong? | | (1) | 1 | 13 | -1 | 10 | 1.5,91 | 71 | | 42 | Apr/20 | 14 | 120.32 | 122.34 | 124.07(0) | 124.08(0.08) | 124.67(0.13) | 124.48 | 1.5 | | 10 | 16(0) | 50 | [0] | [10] | [-2] | 64 | 74 | CR | -0.4 | HoldShort | | (1) | 6 | -11 | 3 | 8 | 1,89 | 71 | | 43 | Apr/20 | 13 | 120.32 | 122.34 | 124.03(0.01) | 123.98(0.08) | 124.51(0.24) | 124.77 | 1.6 | | 10 | 16(0.7) | 50 | [1] | [16] | [5] | 81 | 111 | UT | 0.6 | HoldLong | | (1) | 12 | 2 | 12 | 20 | 1.6,91 | 71 | | 44 | Apr/20 | 12 | 120.32 | 122.34 | 124.02(0.02) | 123.88(0.06) | 124.21(0.2) | 124.72 | 1.5 | | 10 | 16(0.9) | 50 | [1] | [13] | [12] | 82 | 90 | UT | 1.1 | HoldLong | | (1) | 10 | 6 | 46 | 20 | 1.6,92 | 71 | | 45 | Apr/20 | 11 | 120.32 | 122.34 | 123.99(0.03) | 123.8(0.02) | 123.96(0.16) | 124.57 | 1.5 | | 10 | 15(0.4) | 50 | [1] | [11] | [8] | 56 | 61 | UT | 1.4 | OpenLong | | (1) | 8 | -9 | 47 | 20 | 1.4,71 | 71 | | | | |
| 46 | Apr/20 | 10 | 120.32 | 122.34 | 123.95(0.06) | 123.78(0.07) | 123.76(0.27) | 124.82 | 1.6 | | 10 | 14(1.2) | 50 | [3] | [17] | [26] | 46 | 79 | UT | 2.6 | OpenLong | | (2) | 13 | 44 | 42 | 20 | 2.1,43 | 71 | | 47 | Apr/20 | 9 | 120.32 | 122.34 | 123.95(0) | 123.69(-0.07) | 123.43(-0.02) | 123.64 | 1.2 | | 10 | 13(0.2) | 50 | [0] | [-1] | [5] | -55 | -26 | RG | 0.6 | Wait? | | (0) | -1 | 11 | 4 | 4 | -0.6,10 | 71 | | 48 | Apr/19 | 15 | 119.74 | 121.89 | 123.95(0) | 123.78(-0.04) | 123.46(-0.06) | 123.36 | 1.2 | | 8 | 13(0.1) | 35 | [0] | [-3] | [-6] | -84 | -55 | DR | -0.3 | HoldShort? | | (0) | -3 | -2 | -28 | -9 | -1.4,1 | 69 | | 49 | Apr/19 | 14 | 119.74 | 121.89 | 123.87(0.02) | 123.83(-0.02) | 123.54(-0.09) | 123.42 | 1.2 | | 8 | 13(-1.6) | 25 | [1] | [-4] | [-7] | -79 | -83 | DR | -0.3 | HoldShort | | (1) | -4 | -4 | -26 | -19 | -1.2,1 | 69 | | 50 | Apr/19 | 13 | 119.74 | 121.89 | 123.84(0.03) | 123.86(-0.06) | 123.65(-0.11) | 123.52 | 1.3 | | 8 | 15(-2.4) | 35 | [1] | [-5] | [-4] | -67 | -88 | DR | -0.3 | OpenShort | | (1) | -5 | 1 | -22 | -7 | -0.7,1 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|