|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 28, 2023 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $777.7900 One month high (close): $830.3300
REGN Daily Change: 1.13% Daily StdDev 1.58% REGN EMA_5_Trend: 0.02% 10Minute StdDev: $10.28
Latest Price : $801.16(1.13%) | Tue. May 2, 2023($3.5) Mon. May 1, 2023($4.7) Fri. Apr 28, 2023($9.5) Thu. Apr 27, 2023($5.6) Wed. Apr 26, 2023($7.6) Tue. Apr 25, 2023($5.5) Mon. Apr 24, 2023($1.9) Fri. Apr 21, 2023($1.9)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0.7
| | Fri. Apr. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 13 | 810.96 | 798.72 | 786.91(0.11) | 794.05(0.33) | 800.79(0.3) | 804.93 | -0.4 | | -8 | 63(6.8) | 10 | [7] | [30] | [6] | 98 | 194 | RG | 0.4 | Wait | | (8) | 19 | 11 | -2 | 20 | 1.9,100 | 38 | Sample size 50 Avg positive next hour return: 0.33%(36%) Avg negative next hour return: -0.55%(64%)
Daily Trend: %
Up Forces:
Down Forces: 798.72(daily_ema_10 -0.77%)
Support Levels: 794.05(weak_hourly_sma_10 -1.35%) 786.91(weak_hourly_sma_20 -2.24%)
Resistance Levels: 810.96(daily_ema_20 0.75%)
|
| | | 2 | Apr/28 | 12 | 810.96 | 798.72 | 786.03(0.09) | 791.47(0.33) | 798.41(0.29) | 803.6 | -0.5 | | -8 | 56(6.5) | 10 | [6] | [29] | [11] | 103 | 203 | RG | 0.6 | Wait | | (6) | 18 | 23 | 4 | 20 | 2.1,100 | 38 | | 3 | Apr/28 | 11 | 810.96 | 798.72 | 785.34(0.06) | 788.85(0.29) | 796.12(0.38) | 800.73 | -0.7 | | -8 | 49(4.7) | -5 | [4] | [33] | [8] | 103 | 235 | RG | 0.6 | Wait | | (4) | 24 | 9 | 9 | 20 | 2.1,100 | 38 | | 4 | Apr/28 | 10 | 810.96 | 798.72 | 784.89(0.03) | 786.58(0.25) | 793.11(0.39) | 799.65 | -0.8 | | -8 | 45(2.7) | -5 | [2] | [31] | [21] | 105 | 258 | RG | 1 | SmallShort | | (3) | 25 | 40 | 17 | 20 | 2.2,100 | 38 | | 5 | Apr/28 | 9 | 810.96 | 798.72 | 784.89(-0) | 784.65(0.18) | 790.04(0.35) | 794.65 | -1.1 | | -8 | 42(-0.4) | -25 | [0] | [26] | [11] | 90 | 219 | UR | 0.7 | SmallShort? | | (0) | 22 | 8 | 26 | 20 | 1.6,100 | 38 | | | | |
| 6 | Apr/27 | 15 | 811.57 | 801.21 | 784.71(-0.04) | 783.26(0.17) | 787.31(0.37) | 793.6 | -1.2 | | -9 | 42(-4.3) | -40 | [-3] | [26] | [13] | 77 | 243 | UR | 1 | SmallShort? | | (-1) | 23 | 10 | 31 | 20 | 1.4,92 | 30 | | 7 | Apr/27 | 14 | 811.57 | 801.21 | 785(-0.03) | 781.94(0.16) | 784.41(0.38) | 792.3 | -1.3 | | -9 | 47(-2.1) | -15 | [-2] | [26] | [27] | 54 | 215 | UR | 1.1 | SmallShort | | (-3) | 24 | 51 | 31 | 20 | 1.1,76 | 30 | | 8 | Apr/27 | 13 | 811.57 | 801.21 | 785.23(-0.09) | 780.69(0.15) | 781.46(0.18) | 785.93 | -1.7 | | -9 | 49(-4) | -50 | [-6] | [12] | [11] | 11 | 144 | UR | 0.6 | SmallShort | | (-4) | 11 | 20 | 21 | 13 | 0.1,58 | 30 | | 9 | Apr/27 | 12 | 811.57 | 801.21 | 785.9(-0.11) | 779.53(0.06) | 780.06(0.12) | 783.52 | -1.9 | | -9 | 53(-4.5) | -50 | [-7] | [5] | [11] | -17 | 109 | UR | 0.4 | SmallShort | | (-6) | 8 | 19 | 15 | 20 | -0.3,41 | 30 | | 10 | Apr/27 | 11 | 811.57 | 801.21 | 786.75(-0.13) | 779.08(-0.09) | 779.13(-0.01) | 781.2 | -2.1 | | -9 | 57(-2.7) | -50 | [-8] | [-8] | [8] | -40 | 58 | DP | 0.2 | OpenShort | | (-8) | -1 | 13 | 7 | 20 | -0.7,28 | 30 | | | | |
| 11 | Apr/27 | 10 | 811.57 | 801.21 | 787.76(-0.15) | 779.77(-0.11) | 779.2(-0.04) | 779.67 | -2.2 | | -9 | 60(-2.7) | -50 | [-9] | [-11] | [8] | -52 | 39 | DP | 0.1 | OpenShort | | (-9) | -3 | 17 | 2 | 20 | -0.9,21 | 30 | | 12 | Apr/27 | 9 | 811.57 | 801.21 | 788.96(-0.16) | 780.62(-0.15) | 779.51(-0.05) | 777.58 | -2.3 | | -9 | 63(-0.9) | -50 | [-10] | [-13] | [-2] | -61 | 7 | DT | -0.2 | OpenShort? | | (-11) | -3 | -6 | -1 | 6 | -1.2,19 | 30 | | 13 | Apr/26 | 15 | 813.01 | 804.86 | 790.23(-0.15) | 781.83(-0.18) | 779.92(0.11) | 778.31 | -2.5 | | -10 | 64(-1.9) | -50 | [-9] | [-4] | [-2] | -61 | 25 | DT | -0.2 | OpenShort? | | (-11) | 7 | -9 | 3 | 5 | -1.3,22 | 23 | | 14 | Apr/26 | 14 | 813.01 | 804.86 | 791.38(-0.13) | 783.23(-0.19) | 779.92(-0) | 779.51 | -2.4 | | -10 | 66(1.5) | -50 | [-8] | [-11] | [-2] | -58 | -19 | DT | 0.1 | OpenShort | | (-9) | 0 | -11 | 9 | 7 | -1.3,25 | 23 | | 15 | Apr/26 | 13 | 813.01 | 804.86 | 792.42(-0.12) | 784.73(-0.19) | 779.07(-0.17) | 780.93 | -2.3 | | -10 | 64(1.7) | -50 | [-8] | [-22] | [4] | -58 | -63 | DP | 0.2 | OpenShort | | (-8) | -11 | -1 | 21 | 5 | -1.3,25 | 23 | | | | |
| 16 | Apr/26 | 12 | 813.01 | 804.86 | 793.4(-0.12) | 786.19(-0.23) | 780.38(-0.17) | 780.98 | -2.3 | | -10 | 62(2.4) | -50 | [-8] | [-23] | [6] | -69 | -83 | DP | 0.1 | OpenShort | | (-8) | -11 | 9 | 18 | 5 | -1.4,16 | 23 | | 17 | Apr/26 | 11 | 813.01 | 804.86 | 794.33(-0.14) | 788.04(-0.22) | 781.67(-0.26) | 779.88 | -2.3 | | -10 | 60(4.2) | -50 | [-9] | [-29] | [16] | -85 | -104 | DP | -0.2 | OpenShort | | (-8) | -17 | 51 | 6 | -20 | -1.7,8 | 23 | | 18 | Apr/26 | 10 | 813.01 | 804.86 | 795.41(-0.18) | 789.76(-0.34) | 783.73(-0.51) | 773.68 | -2.8 | | -10 | 56(13.7) | -50 | [-12] | [-49] | [-23] | -120 | -216 | DT | -1.3 | HoldShort | | (-11) | -33 | -49 | -2 | -20 | -2.8,0 | 23 | | 19 | Apr/26 | 9 | 813.01 | 804.86 | 796.81(-0.12) | 792.44(-0.24) | 787.73(-0.33) | 779.7 | -2.4 | | -10 | 42(7.7) | -50 | [-8] | [-34] | [-26] | -123 | -172 | DT | -1.4 | HoldShort? | | (-9) | -21 | -62 | -3 | -20 | -2.9,0 | 23 | | 20 | Apr/25 | 15 | 815.56 | 809.3 | 797.78(-0.09) | 794.38(-0.18) | 790.32(-0.23) | 787.43 | -2.4 | | -7 | 34(-0.9) | -50 | [-6] | [-24] | [-3] | -103 | -97 | BT | -0.6 | OpenLong? | | (-6) | -15 | -4 | 5 | -20 | -2.1,0 | 29 | | | | |
| 21 | Apr/25 | 14 | 815.56 | 809.3 | 798.47(-0.06) | 795.81(-0.19) | 792.12(-0.29) | 787.96 | -2.4 | | -7 | 35(5.9) | -50 | [-4] | [-28] | [-9] | -115 | -144 | DT | -1 | HoldShort | | (-5) | -19 | -15 | -8 | -20 | -2.6,0 | 29 | | 22 | Apr/25 | 13 | 815.56 | 809.3 | 798.94(-0.07) | 797.3(-0.17) | 794.44(-0.17) | 789.89 | -2.2 | | -7 | 29(5.7) | -50 | [-5] | [-20] | [-9] | -115 | -82 | DT | -1.3 | HoldShort | | (-3) | -11 | -18 | -7 | -20 | -2.6,0 | 29 | | 23 | Apr/25 | 12 | 815.56 | 809.3 | 799.51(-0.08) | 798.64(-0.12) | 795.8(-0.18) | 792.1 | -2 | | -7 | 24(3.4) | -50 | [-5] | [-19] | [-14] | -118 | -55 | DT | -1.3 | HoldShort | | (-4) | -12 | -20 | -26 | -20 | -2.7,0 | 29 | | 24 | Apr/25 | 11 | 815.56 | 809.3 | 800.13(-0.05) | 799.56(-0.07) | 797.21(-0.15) | 794.59 | -1.8 | | -7 | 20(2) | -50 | [-3] | [-15] | [-5] | -91 | -57 | DT | -1.1 | OpenShort | | (-4) | -10 | -7 | -1 | -20 | -2.3,17 | 29 | | 25 | Apr/25 | 10 | 815.56 | 809.3 | 800.54(-0.04) | 800.09(-0.06) | 798.43(-0.13) | 795.49 | -1.7 | | -7 | 18(2.8) | -50 | [-3] | [-13] | [-16] | -93 | -52 | DT | -1.4 | OpenShort | | (-3) | -8 | -35 | -14 | -20 | -2.4,17 | 29 | | | | |
| 26 | Apr/25 | 9 | 815.56 | 809.3 | 800.86(-0.02) | 800.58(-0.01) | 799.43(-0.1) | 800.01 | -1.3 | | -7 | 15(0) | -40 | [-1] | [-9] | [6] | -40 | -15 | DP | 0.3 | OpenShort? | | (-1) | -6 | 26 | -15 | -6 | -0.5,23 | 29 | | 27 | Apr/24 | 15 | 817.22 | 812.45 | 801.02(-0.04) | 800.63(-0.05) | 800.2(-0.16) | 796.75 | -2.1 | | -5 | 15(-0.4) | -50 | [-3] | [-14] | [-13] | -87 | -50 | DT | -1.9 | HoldShort? | | (-3) | -10 | -17 | -31 | -20 | -2.4,23 | 30 | | 28 | Apr/24 | 14 | 817.22 | 812.45 | 801.33(-0.06) | 801.07(-0.01) | 801.49(-0.05) | 798.91 | -1.8 | | -5 | 16(-4.9) | -50 | [-4] | [-6] | [-12] | -50 | 17 | DT | -1.6 | OpenShort | | (-2) | -3 | -17 | -28 | -15 | -1.5,38 | 30 | | 29 | Apr/24 | 13 | 817.22 | 812.45 | 801.78(-0.03) | 801.07(-0) | 801.89(0.01) | 801.09 | -1.6 | | -5 | 21(-2.4) | -35 | [-2] | [-2] | [1] | 6 | 23 | DP | -0.4 | OpenShort | | (-3) | 1 | 3 | -2 | -0 | -0.3,63 | 30 | | 30 | Apr/24 | 12 | 817.22 | 812.45 | 802.06(-0.03) | 801.2(0.01) | 801.79(0.01) | 800.76 | -1.7 | | -5 | 23(-1.8) | -45 | [-2] | [-1] | [-5] | 6 | 13 | DT | -0.4 | OpenShort | | (-3) | 1 | -20 | 12 | -5 | -0.6,71 | 30 | | | | |
| 31 | Apr/24 | 11 | 817.22 | 812.45 | 802.34(-0.02) | 801.12(0.06) | 801.7(0.07) | 803.33 | -1.4 | | -5 | 25(-1.4) | -20 | [-1] | [4] | [5] | 33 | 48 | UR | 0.7 | SmallShort | | (-1) | 4 | 0 | 26 | 5 | 0.4,73 | 30 | | 32 | Apr/24 | 10 | 817.22 | 812.45 | 802.5(-0.01) | 800.6(0.04) | 801.1(0.08) | 803.29 | -1.4 | | -5 | 26(-1.9) | -10 | [-1] | [4] | [11] | 11 | 40 | UR | 0.8 | SmallShort | | (-1) | 5 | 18 | 19 | 18 | 0.3,53 | 30 | | 33 | Apr/24 | 9 | 817.22 | 812.45 | 802.62(-0.04) | 800.29(-0.05) | 801.1(0) | 801.04 | -1.6 | | -5 | 28(-0.5) | -40 | [-3] | [-4] | [4] | -31 | 19 | DP | 0.2 | OpenShort? | | (-3) | 0 | 5 | 8 | 14 | -0.6,34 | 30 | | 34 | Apr/21 | 15 | 818.45 | 815.23 | 802.93(-0.03) | 800.71(-0.04) | 800.45(-0.02) | 800.37 | -2.1 | | -3 | 29(-4.1) | -20 | [-2] | [-5] | [-0] | -44 | -5 | DT | -0 | OpenShort? | | (-3) | -1 | -2 | 0 | 4 | -0.9,29 | 36 | | 35 | Apr/21 | 14 | 818.45 | 815.23 | 803.17(-0.04) | 801(-0.02) | 800.64(0.01) | 800.63 | -2.1 | | -3 | 33(-0.8) | -15 | [-3] | [-2] | [3] | -46 | 13 | DP | -0 | OpenShort | | (-2) | 1 | 6 | 4 | 1 | -0.9,27 | 36 | | | | |
| 36 | Apr/21 | 13 | 818.45 | 815.23 | 803.51(-0.04) | 801.16(-0.03) | 800.56(0.05) | 799.93 | -2.1 | | -3 | 34(0.3) | -20 | [-3] | [-0] | [-3] | -55 | 12 | DT | -0.2 | OpenShort | | (-3) | 3 | -10 | 2 | -3 | -1.2,25 | 36 | | 37 | Apr/21 | 12 | 818.45 | 815.23 | 803.85(-0.03) | 801.41(-0.02) | 800.56(-0) | 801.25 | -2 | | -3 | 33(0.3) | -10 | [-2] | [-3] | [6] | -44 | 0 | DP | 0.4 | OpenShort | | (-3) | 0 | 9 | 13 | 3 | -0.9,29 | 36 | | 38 | Apr/21 | 11 | 818.45 | 815.23 | 804.1(-0.04) | 801.6(-0.1) | 800.14(-0.11) | 800.06 | -2.1 | | -3 | 33(1.6) | -25 | [-3] | [-12] | [0] | -59 | -37 | DT | -0 | OpenShort | | (-3) | -7 | -9 | 16 | 7 | -1.4,26 | 36 | | 39 | Apr/21 | 10 | 818.45 | 815.23 | 804.42(-0.03) | 802.42(-0.05) | 801.04(-0.02) | 801.21 | -2 | | -3 | 31(-0.6) | -15 | [-2] | [-5] | [4] | -61 | -15 | DP | 0.1 | OpenShort | | (-2) | -1 | 8 | 5 | 4 | -1.2,19 | 36 | | 40 | Apr/21 | 9 | 818.45 | 815.23 | 804.65(-0.05) | 802.83(-0.09) | 801.18(-0.07) | 800.21 | -2.1 | | -3 | 32(2.6) | -25 | [-3] | [-10] | [4] | -82 | -27 | DP | -0.4 | OpenShort? | | (-3) | -5 | 19 | -11 | -7 | -1.6,8 | 36 | | | | |
| 41 | Apr/20 | 15 | 818.73 | 818.06 | 805.05(-0.11) | 803.56(-0.11) | 801.76(-0.13) | 797.84 | -2.5 | | 1 | 29(-2.7) | -40 | [-7] | [-15] | [-13] | -108 | -13 | DT | -1.5 | CloseShort? | | (-4) | -8 | -27 | -13 | -20 | -2.8,12 | 44 | | 42 | Apr/20 | 14 | 818.73 | 818.06 | 805.91(-0.12) | 804.44(-0.06) | 802.79(-0.03) | 801.28 | -2.1 | | 1 | 32(-15.7) | -30 | [-8] | [-7] | [-9] | -76 | 52 | DT | -0.6 | HoldShort | | (-6) | -2 | -24 | 1 | -12 | -1.7,17 | 44 | | 43 | Apr/20 | 13 | 818.73 | 818.06 | 806.84(-0.11) | 804.93(-0.03) | 803.02(-0.1) | 804.32 | -1.7 | | 1 | 48(-12.5) | -20 | [-7] | [-10] | [4] | -48 | 55 | DP | 0.3 | OpenShort | | (-7) | -6 | 9 | 8 | -0 | -0.6,17 | 44 | | 44 | Apr/20 | 12 | 818.73 | 818.06 | 807.7(-0.11) | 805.14(-0.02) | 803.79(-0.09) | 803.13 | -1.8 | | 1 | 60(-6.9) | -15 | [-7] | [-9] | [1] | -68 | 28 | DP | -0.1 | OpenShort | | (-8) | -6 | 7 | 0 | -11 | -0.9,5 | 44 | | 45 | Apr/20 | 11 | 818.73 | 818.06 | 808.56(-0.12) | 805.34(-0.07) | 804.48(-0.12) | 802.21 | -2 | | 1 | 67(-5.8) | -25 | [-8] | [-13] | [-4] | -78 | 10 | DT | -0.4 | HoldShort | | (-8) | -8 | -3 | -10 | -13 | -1.1,0 | 44 | | | | |
| 46 | Apr/20 | 10 | 818.73 | 818.06 | 809.56(-0.13) | 805.88(-0.05) | 805.41(-0.09) | 802.55 | -1.9 | | 1 | 73(-6.5) | -25 | [-8] | [-10] | [-3] | -72 | 17 | DT | -0.5 | OpenShort | | (-8) | -6 | -4 | -3 | -17 | -1.1,6 | 44 | | 47 | Apr/20 | 9 | 818.73 | 818.06 | 810.64(-0.16) | 806.3(-0.04) | 806.12(-0.09) | 803.06 | -1.9 | | 1 | 80(-9.7) | -50 | [-10] | [-10] | [-15] | -69 | 47 | DT | -0.5 | OpenShort? | | (-9) | -6 | -39 | -2 | -19 | -1.1,9 | 44 | | 48 | Apr/19 | 15 | 816.83 | 820.82 | 811.9(-0.13) | 806.6(0.02) | 806.83(0.04) | 808.06 | -0.5 | | 5 | 89(38.6) | -5 | [-8] | [1] | [2] | -47 | 89 | UR | 0.2 | SmallShort? | | (-8) | 3 | 12 | -16 | 8 | -0.5,16 | 44 | | 49 | Apr/19 | 14 | 816.83 | 820.82 | 812.97(-0.14) | 806.6(-0) | 806.49(0.04) | 806.56 | -0.6 | | 5 | 51(-3.1) | -20 | [-9] | [0] | [-3] | -62 | 70 | DT | 0 | OpenShort | | (-10) | 3 | 0 | -21 | 2 | -0.8,8 | 44 | | 50 | Apr/19 | 13 | 816.83 | 820.82 | 814.07(-0.12) | 806.45(-0.01) | 806.19(-0.02) | 806.6 | -0.6 | | 5 | 54(-1.4) | -15 | [-8] | [-4] | [-2] | -62 | 25 | DT | 0 | OpenShort | | (-9) | -1 | 3 | -21 | 3 | -0.8,8 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|