|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 28, 2023 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $197.7700 One month high (close): $230.0000
PXD Daily Change: 2.23% Daily StdDev 2.35% PXD EMA_5_Trend: -0.65% 10Minute StdDev: $0
Latest Price : $217.55(2.23%) | Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -0.4
| | Fri. Apr. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 13 | 220.6 | 223.4 | 217.89(-0.11) | 215.14(0.15) | 218.04(0.51) | 218.2 | -0.3 | | 5 | 53(-2) | 20 | [-5] | [22] | [2] | 19 | 245 | UR | 0 | SmallShort | | (-4) | 22 | -15 | 11 | 20 | 0.1,66 | 49 | Sample size 50 Avg positive next hour return: 0.7%(62%) Avg negative next hour return: -0.8%(38%)
Daily Trend: %
Up Forces: 220.6(daily_ema_20 1.1%)
Down Forces: 217.89(hourly_sma_20 -0.14%)
Support Levels: 215.14(weak_hourly_sma_10 -1.4%)
Resistance Levels: 223.4(weak_daily_ema_10 2.38%)
|
| | | 2 | Apr/28 | 12 | 220.6 | 223.4 | 218.13(-0.08) | 214.81(0.15) | 216.93(0.71) | 218.99 | -0.2 | | 5 | 55(-1.3) | 50 | [-3] | [31] | [12] | 20 | 296 | UR | 0.5 | SmallShort | | (-4) | 30 | -3 | 24 | 20 | 0.2,65 | 49 | | 3 | Apr/28 | 11 | 220.6 | 223.4 | 218.3(-0.09) | 214.49(-0.11) | 215.41(0.66) | 219.13 | -0.2 | | 5 | 56(-1.7) | 50 | [-4] | [24] | [24] | 9 | 292 | UR | 0.9 | SmallShort | | (-3) | 28 | 14 | 30 | 20 | 0.2,54 | 49 | | 4 | Apr/28 | 10 | 220.6 | 223.4 | 218.49(-0.08) | 214.72(-0.08) | 213.99(0.63) | 218.41 | -0.3 | | 5 | 58(-1.4) | 50 | [-3] | [23] | [36] | -15 | 235 | UR | 1 | SmallShort | | (-5) | 27 | 59 | 28 | 20 | -0,35 | 49 | | 5 | Apr/28 | 9 | 220.6 | 223.4 | 218.66(-0.18) | 214.89(-0.37) | 212.65(0.19) | 215.44 | -0.7 | | 5 | 59(0.2) | 45 | [-8] | [-3] | [29] | -53 | 76 | RG | 0.6 | Wait? | | (-7) | 8 | 58 | 15 | 20 | -0.7,15 | 49 | | | | |
| 6 | Apr/27 | 15 | 219.94 | 224.66 | 219.05(-0.26) | 215.68(-0.47) | 212.24(-0.18) | 212.59 | -0.9 | | 6 | 59(7.8) | 0 | [-11] | [-22] | [10] | -82 | -76 | RG | 0.1 | Wait? | | (-10) | -8 | 24 | 8 | 2 | -1.4,3 | 61 | | 7 | Apr/27 | 14 | 219.94 | 224.66 | 219.62(-0.38) | 216.69(-0.54) | 212.63(-0.46) | 211.41 | -1 | | 6 | 51(1.5) | -45 | [-16] | [-37] | [-10] | -98 | -107 | DT | -0.3 | OpenShort | | (-13) | -20 | -16 | 5 | -20 | -1.9,0 | 61 | | 8 | Apr/27 | 13 | 219.94 | 224.66 | 220.46(-0.35) | 217.86(-0.41) | 213.62(-0.86) | 212.21 | -0.9 | | 6 | 49(1.9) | -45 | [-15] | [-51] | [-8] | -98 | -235 | DT | -0.3 | OpenShort | | (-16) | -37 | -3 | 3 | -20 | -1.9,0 | 61 | | 9 | Apr/27 | 12 | 219.94 | 224.66 | 221.23(-0.34) | 218.75(-0.41) | 215.47(-0.76) | 212.37 | -0.9 | | 6 | 48(3.4) | -45 | [-15] | [-47] | [-11] | -105 | -251 | DT | -0.8 | HoldShort | | (-16) | -32 | -6 | 2 | -20 | -2.2,0 | 61 | | 10 | Apr/27 | 11 | 219.94 | 224.66 | 221.98(-0.34) | 219.66(-0.46) | 217.11(-0.94) | 212.64 | -0.8 | | 6 | 44(6.1) | -45 | [-15] | [-55] | [-28] | -113 | -315 | DT | -1.2 | HoldShort | | (-16) | -40 | -44 | -17 | -20 | -2.5,0 | 61 | | | | |
| 11 | Apr/27 | 10 | 219.94 | 224.66 | 222.74(-0.24) | 220.67(-0.35) | 219.16(-0.72) | 214.84 | -0.6 | | 6 | 38(5) | -45 | [-10] | [-43] | [-17] | -107 | -289 | DT | -1.3 | HoldShort | | (-13) | -31 | -20 | -13 | -20 | -2.4,3 | 61 | | 12 | Apr/27 | 9 | 219.94 | 224.66 | 223.28(-0.23) | 221.44(-0.3) | 220.74(-0.61) | 215.84 | -0.5 | | 6 | 33(6.1) | -45 | [-10] | [-37] | [-50] | -112 | -253 | DT | -1.7 | HoldShort? | | (-10) | -26 | -110 | -23 | -20 | -2.6,3 | 61 | | 13 | Apr/26 | 15 | 219.54 | 226.29 | 223.8(-0.06) | 222.11(-0.07) | 222.1(0.04) | 221.53 | 0.2 | | 12 | 27(2.6) | 50 | [-3] | [-0] | [4] | -61 | -30 | UR | -0.2 | SmallShort? | | (-5) | 2 | 14 | -5 | -2 | -1,14 | 70 | | 14 | Apr/26 | 14 | 219.54 | 226.29 | 223.94(-0.06) | 222.27(-0.07) | 222.02(-0.09) | 220.82 | 0.1 | | 12 | 24(1.3) | 20 | [-3] | [-6] | [-14] | -68 | -103 | RG | -0.5 | Wait | | (-3) | -4 | -33 | -2 | -20 | -1.4,17 | 70 | | 15 | Apr/26 | 13 | 219.54 | 226.29 | 224.08(-0.02) | 222.27(0) | 222.23(0.04) | 222.53 | 0.3 | | 12 | 23(0.2) | 45 | [-1] | [2] | [-1] | -44 | -40 | RG | 0.1 | Wait | | (-1) | 2 | -10 | 15 | 2 | -0.7,24 | 70 | | | | |
| 16 | Apr/26 | 12 | 219.54 | 226.29 | 224.13(-0.01) | 222.42(-0.05) | 222.15(0.01) | 223.06 | 0.4 | | 12 | 23(0.1) | 50 | [-0] | [-0] | [7] | -46 | -38 | UR | 0.4 | SmallShort | | (-0) | 0 | 9 | 11 | 20 | -0.5,17 | 70 | | 17 | Apr/26 | 11 | 219.54 | 226.29 | 224.15(-0.02) | 222.53(-0.23) | 222.12(0.01) | 222.56 | 0.3 | | 12 | 23(0.2) | 50 | [-1] | [-4] | [14] | -63 | -47 | RG | 0.2 | Wait | | (-1) | 0 | 27 | 4 | 20 | -0.8,7 | 70 | | 18 | Apr/26 | 10 | 219.54 | 226.29 | 224.19(-0.07) | 223.05(-0.3) | 222.09(-0.2) | 221.16 | 0.2 | | 12 | 23(1.5) | 20 | [-3] | [-16] | [-5] | -88 | -119 | RG | -0.4 | Wait | | (-2) | -9 | -12 | -8 | 0 | -1.5,0 | 70 | | 19 | Apr/26 | 9 | 219.54 | 226.29 | 224.34(-0.06) | 223.72(-0.26) | 222.53(-0.05) | 221.75 | 0.2 | | 12 | 21(0.9) | 35 | [-3] | [-8] | [-5] | -80 | -71 | RG | -0.4 | Wait? | | (-2) | -2 | -11 | -2 | -6 | -1.3,3 | 70 | | 20 | Apr/25 | 15 | 218.4 | 226.61 | 224.48(-0.03) | 224.3(-0.23) | 222.64(-0.03) | 222.32 | 0.4 | | 15 | 20(2.5) | 40 | [-1] | [-6] | [-5] | -76 | -77 | RG | -0.2 | Wait? | | (-2) | -1 | -11 | -3 | -13 | -1.2,4 | 69 | | | | |
| 21 | Apr/25 | 14 | 218.4 | 226.61 | 224.54(-0.02) | 224.81(-0.14) | 222.7(-0.11) | 222.91 | 0.4 | | 15 | 18(0.4) | 40 | [-1] | [-7] | [2] | -65 | -77 | RG | 0.1 | Wait | | (-1) | -5 | 9 | 5 | -20 | -0.9,8 | 69 | | 22 | Apr/25 | 13 | 218.4 | 226.61 | 224.59(-0.04) | 225.13(-0.16) | 222.94(-0.48) | 222.42 | 0.4 | | 15 | 17(0.6) | 20 | [-2] | [-24] | [-10] | -75 | -184 | RG | -0.3 | Wait | | (-1) | -21 | -14 | -10 | -20 | -1.2,5 | 69 | | 23 | Apr/25 | 12 | 218.4 | 226.61 | 224.68(-0.04) | 225.49(-0.05) | 224.01(-0.4) | 223.16 | 0.5 | | 15 | 17(0.3) | 20 | [-2] | [-18] | [-4] | -68 | -133 | RG | -0.5 | Wait | | (-1) | -18 | 15 | -26 | -20 | -0.9,5 | 69 | | 24 | Apr/25 | 11 | 218.4 | 226.61 | 224.77(-0.04) | 225.6(-0.07) | 224.91(-0.47) | 222.37 | 0.4 | | 15 | 16(1) | 5 | [-2] | [-21] | [-19] | -79 | -189 | RG | -1.5 | SmallLong | | (-3) | -21 | -5 | -59 | -20 | -1.4,6 | 69 | | 25 | Apr/25 | 10 | 218.4 | 226.61 | 224.87(-0.02) | 225.75(-0.05) | 225.98(-0.44) | 222.61 | 0.4 | | 15 | 15(0.4) | 10 | [-1] | [-19] | [-25] | -46 | -191 | RG | -2.1 | SmallLong | | (-2) | -19 | -29 | -50 | -20 | -1.4,39 | 69 | | | | |
| 26 | Apr/25 | 9 | 218.4 | 226.61 | 224.87(0) | 225.86(0.04) | 226.97(-0.15) | 224.11 | 0.6 | | 15 | 15(0) | 0 | [0] | [-5] | [-33] | 10 | -80 | DR | -1.9 | OpenShort? | | (0) | -7 | -70 | -32 | -20 | -0.5,72 | 69 | | 27 | Apr/24 | 15 | 217.09 | 226.52 | 224.91(0.09) | 225.78(0.2) | 227.31(0.16) | 227.8 | 0.9 | | 19 | 15(2.7) | 50 | [4] | [14] | [2] | 98 | 79 | UT | 0.3 | OpenLong? | | (4) | 7 | 2 | -2 | 19 | 1.9,100 | 70 | | 28 | Apr/24 | 14 | 217.09 | 226.52 | 224.71(0.02) | 225.33(0.16) | 226.95(0.29) | 227.7 | 0.9 | | 19 | 12(0.6) | 50 | [1] | [19] | [6] | 103 | 184 | UT | 0.5 | CloseLong | | (4) | 13 | 3 | 11 | 20 | 2.1,100 | 70 | | 29 | Apr/24 | 13 | 217.09 | 226.52 | 224.67(0.02) | 224.96(0.13) | 226.3(0.35) | 227.55 | 0.9 | | 19 | 12(0.7) | 50 | [1] | [21] | [9] | 105 | 200 | UT | 0.9 | CloseLong | | (0) | 15 | 2 | 21 | 20 | 2.2,100 | 70 | | 30 | Apr/24 | 12 | 217.09 | 226.52 | 224.63(0.02) | 224.66(0.18) | 225.51(0.35) | 227.43 | 0.9 | | 19 | 11(0.9) | 50 | [1] | [22] | [20] | 105 | 190 | UT | 1.5 | CloseLong | | (0) | 15 | 26 | 44 | 20 | 2.2,100 | 70 | | | | |
| 31 | Apr/24 | 11 | 217.09 | 226.52 | 224.58(0.03) | 224.26(0.09) | 224.72(0.21) | 226.08 | 0.8 | | 19 | 10(0.3) | 50 | [1] | [14] | [10] | 70 | 93 | UT | 1.2 | OpenLong | | (-0) | 9 | -0 | 43 | 20 | 1.3,87 | 70 | | 32 | Apr/24 | 10 | 217.09 | 226.52 | 224.51(0.03) | 224.06(0.1) | 224.26(0.27) | 226.09 | 0.8 | | 19 | 10(0.4) | 50 | [1] | [16] | [21] | 42 | 110 | UT | 1.6 | OpenLong | | (2) | 12 | 33 | 37 | 20 | 1.4,57 | 70 | | 33 | Apr/24 | 9 | 217.09 | 226.52 | 224.45(-0.01) | 223.84(-0.04) | 223.65(0.01) | 224.33 | 0.6 | | 19 | 9(0) | 50 | [-0] | [1] | [8] | -27 | 2 | UR | 0.6 | SmallShort? | | (-1) | 0 | 13 | 14 | 17 | -0.1,26 | 70 | | 34 | Apr/21 | 15 | 215.41 | 225.87 | 224.48(-0.06) | 223.93(-0.03) | 223.62(-0.09) | 223.65 | 0.7 | | 21 | 9(0.3) | 35 | [-3] | [-2] | [1] | -60 | -3 | RG | 0 | Wait? | | (-1) | -4 | 1 | 2 | -3 | -0.8,10 | 76 | | 35 | Apr/21 | 14 | 215.41 | 225.87 | 224.62(-0.09) | 224(0.01) | 223.83(0.02) | 223.59 | 0.7 | | 21 | 9(-1.6) | 25 | [-4] | [3] | [-2] | -69 | 48 | RG | -0.2 | Wait | | (-3) | 1 | 0 | -4 | -12 | -0.9,4 | 76 | | | | |
| 36 | Apr/21 | 13 | 215.41 | 225.87 | 224.83(-0.1) | 223.98(-0.02) | 223.79(-0.03) | 223.58 | 0.7 | | 21 | 11(-1) | 30 | [-4] | [0] | [-0] | -69 | 35 | RG | -0.2 | Wait | | (-4) | -1 | 4 | -6 | -7 | -1,6 | 76 | | 37 | Apr/21 | 12 | 215.41 | 225.87 | 225.05(-0.11) | 224.03(-0.03) | 223.85(-0.09) | 223.36 | 0.6 | | 21 | 12(-0.9) | 15 | [-5] | [-3] | [-4] | -65 | 11 | RG | -0.3 | Wait | | (-5) | -4 | -11 | 3 | -15 | -1.2,15 | 76 | | 38 | Apr/21 | 11 | 215.41 | 225.87 | 225.3(-0.09) | 224.09(-0.13) | 224.05(-0.09) | 223.91 | 0.7 | | 21 | 13(-0.6) | 20 | [-4] | [-5] | [-3] | -58 | 10 | RG | -0.1 | Wait | | (-4) | -4 | -14 | 1 | 20 | -0.9,15 | 76 | | 39 | Apr/21 | 10 | 215.41 | 225.87 | 225.5(-0.06) | 224.39(-0.1) | 224.25(0.03) | 224.63 | 0.7 | | 21 | 13(-0.2) | 50 | [-3] | [2] | [10] | -50 | 30 | UR | 0.2 | SmallShort | | (-3) | 1 | 21 | 3 | 20 | -0.5,13 | 76 | | 40 | Apr/21 | 9 | 215.41 | 225.87 | 225.63(-0.08) | 224.61(-0.12) | 224.25(0) | 223.53 | 0.7 | | 21 | 13(0.3) | 25 | [-4] | [-0] | [-4] | -75 | -8 | RG | -0.4 | Wait? | | (-3) | 0 | -6 | -7 | -6 | -1.3,8 | 76 | | | | |
| 41 | Apr/20 | 15 | 213.7 | 224.39 | 225.81(-0.08) | 224.89(-0.04) | 224.17(-0.02) | 223.84 | 0.8 | | 22 | 13(1.1) | 25 | [-4] | [0] | [-4] | -62 | -13 | RG | -0.2 | Wait? | | (-3) | -1 | -9 | 5 | -20 | -1.2,18 | 79 | | 42 | Apr/20 | 14 | 213.7 | 224.39 | 226(-0.11) | 224.97(-0.04) | 224.21(0.03) | 224.28 | 0.8 | | 22 | 12(-0.6) | 20 | [-5] | [2] | [-3] | -58 | 39 | RG | 0 | Wait | | (-3) | 1 | -12 | 12 | -14 | -1.1,20 | 79 | | 43 | Apr/20 | 13 | 213.7 | 224.39 | 226.24(-0.08) | 225.06(0.02) | 224.14(-0.16) | 224.9 | 0.8 | | 22 | 13(-0.4) | 40 | [-4] | [-4] | [5] | -55 | -18 | RG | 0.5 | Wait | | (-4) | -7 | 12 | 7 | -6 | -0.8,15 | 79 | | 44 | Apr/20 | 12 | 213.7 | 224.39 | 226.41(-0.1) | 225.02(-0.1) | 224.5(-0.24) | 224.27 | 0.8 | | 22 | 13(0.2) | 25 | [-4] | [-11] | [4] | -77 | -48 | RG | -0.1 | Wait | | (-4) | -11 | 14 | -2 | -4 | -1.3,6 | 79 | | 45 | Apr/20 | 11 | 213.7 | 224.39 | 226.63(-0.11) | 225.24(-0.19) | 225.04(-0.26) | 223.54 | 0.7 | | 22 | 13(0.9) | 10 | [-5] | [-14] | [-9] | -94 | -93 | RG | -0.9 | SmallLong | | (-5) | -11 | -10 | -28 | -10 | -1.8,1 | 79 | | | | |
| 46 | Apr/20 | 10 | 213.7 | 224.39 | 226.87(-0.1) | 225.68(-0.17) | 225.62(-0.04) | 224.05 | 0.8 | | 22 | 12(0.8) | 30 | [-4] | [-4] | [-3] | -77 | -27 | RG | -1 | SmallLong | | (-4) | -2 | 3 | -15 | -15 | -1.8,18 | 79 | | 47 | Apr/20 | 9 | 213.7 | 224.39 | 227.1(-0.15) | 226.06(-0.2) | 225.72(-0.12) | 223.91 | 0.8 | | 22 | 11(-0.3) | -15 | [-7] | [-8] | [-22] | -71 | -17 | DT | -1.2 | OpenShort? | | (-5) | -5 | -57 | -6 | -20 | -2.2,34 | 79 | | 48 | Apr/19 | 15 | 211.98 | 223.02 | 227.45(-0.09) | 226.51(-0.05) | 225.98(0.19) | 226.9 | 1.1 | | 22 | 11(-0.8) | 40 | [-4] | [10] | [2] | -9 | 120 | UR | 0.6 | SmallShort? | | (-4) | 8 | 2 | -3 | 20 | -0.4,51 | 81 | | 49 | Apr/19 | 14 | 211.98 | 223.02 | 227.66(-0.05) | 226.62(-0.01) | 225.55(0.05) | 226.79 | 1.1 | | 22 | 12(-0.2) | 45 | [-2] | [5] | [1] | -32 | 25 | UR | 0.7 | SmallShort | | (-4) | 2 | 6 | -11 | 6 | -0.5,31 | 81 | | 50 | Apr/19 | 13 | 211.98 | 223.02 | 227.78(-0.06) | 226.64(-0.04) | 225.43(-0.13) | 226.45 | 1 | | 22 | 12(-0.1) | 45 | [-3] | [-4] | [9] | -52 | -32 | RG | 0.6 | Wait | | (-3) | -6 | 36 | -17 | 1 | -0.8,18 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|