DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 28, 2023

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $9.6850 One month high (close): $11.2700

DVAX Daily Change: -0.24% Daily StdDev 1.93% DVAX EMA_5_Trend: -1.12% 10Minute StdDev: $0.0799

Latest Price : $10.43(-0.24%)

Tue. May 2, 2023($0.1) Mon. May 1, 2023($0.1) Fri. Apr 28, 2023($0.1) Thu. Apr 27, 2023($0.1) Wed. Apr 26, 2023($0.1) Tue. Apr 25, 2023($0.1) Mon. Apr 24, 2023($0.1) Fri. Apr 21, 2023($0.1)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.56%(58%) Avg negative next hour return: -0.29%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 28, 2023
1	Apr/28	13	10.64	10.8	10.49(-0.1)	10.43(0.1)	10.39(0.1)	10.51	-0.3	6	23(-2.8)	40	[-5]	[5]	[20]	18	142	UR	1.1	SmallShort	(-5)	5	26	33	20	0.2,63	50
Daily Trend: % Up Forces: 10.64(daily_ema_20 1.24%) Down Forces: 10.49(hourly_sma_20 -0.19%) Support Levels: 10.43(weak_hourly_sma_10 -0.76%) Resistance Levels: 10.8(weak_daily_ema_10 2.76%)

2	Apr/28	12	10.64	10.8	10.5(-0.1)	10.43(0)	10.38(-0.1)	10.46	-0.4	6	26(-1.7)	25	[-5]	[-8]	[16]	-20	33	RG	0.7	Wait	(-5)	-5	36	22	0	-0.3,38	50
3	Apr/28	11	10.64	10.8	10.51(-0.19)	10.42(-0.1)	10.39(-0.1)	10.39	-0.5	6	28(-1.9)	10	[-10]	[-12]	[17]	-57	50	RG	0	Wait	(-10)	-5	41	-2	20	-0.9,16	50
4	Apr/28	10	10.64	10.8	10.53(-0.28)	10.43(-0.29)	10.4(-0.38)	10.31	-0.7	6	30(-1.2)	-35	[-15]	[-33]	[2]	-80	-30	DP	-0.7	OpenShort	(-15)	-20	15	-7	-20	-1.6,10	50
5	Apr/28	9	10.64	10.8	10.56(-0.28)	10.46(-0.19)	10.44(-0.19)	10.28	-0.8	6	31(-0.1)	-45	[-15]	[-20]	[-43]	-87	-42	DT	-1.1	HoldShort?	(-15)	-10	-106	-6	-20	-2,13	50

6	Apr/27	15	10.61	10.87	10.59(-0.19)	10.48(-0.1)	10.46(0.1)	10.49	-0.2	9	31(0.2)	15	[-10]	[-2]	[5]	-50	119	RG	0.2	Wait?	(-10)	5	10	8	0	-0.7,18	54
7	Apr/27	14	10.61	10.87	10.61(-0.19)	10.48(0)	10.46(0)	10.47	-0.3	9	31(-1.7)	10	[-10]	[-5]	[4]	-59	54	RG	0.1	Wait	(-10)	0	10	10	-10	-0.9,14	54
8	Apr/27	13	10.61	10.87	10.63(-0.19)	10.49(-0.1)	10.45(-0.19)	10.45	-0.3	9	32(-1.8)	-15	[-10]	[-17]	[-2]	-69	-31	DT	0	OpenShort	(-10)	-10	-10	6	0	-1.1,9	54
9	Apr/27	12	10.61	10.87	10.65(-0.28)	10.5(-0.19)	10.47(-0.1)	10.47	-0.3	9	34(-1.1)	5	[-14]	[-16]	[11]	-73	76	RG	0	Wait	(-15)	-5	26	3	20	-1.1,5	54
10	Apr/27	11	10.61	10.87	10.68(-0.19)	10.52(-0.28)	10.48(-0.19)	10.42	-0.4	9	35(1.6)	-5	[-10]	[-22]	[-1]	-88	-101	RG	-0.3	Wait	(-10)	-10	-5	-3	19	-1.5,0	54

11	Apr/27	10	10.61	10.87	10.7(-0.19)	10.55(-0.28)	10.5(-0.28)	10.43	-0.4	9	34(2.1)	-25	[-10]	[-26]	[-12]	-88	-133	DT	-0.4	OpenShort	(-15)	-14	-26	-4	-20	-1.6,2	54
12	Apr/27	9	10.61	10.87	10.72(-0.19)	10.58(-0.28)	10.5(0)	10.48	-0.3	9	32(1.2)	-25	[-10]	[-12]	[-11]	-83	-36	DT	-0.3	OpenShort?	(-5)	0	-25	1	-20	-1.5,5	54
13	Apr/26	15	10.58	10.96	10.74(-0.19)	10.61(-0.19)	10.5(0)	10.53	-0.1	14	30(0.8)	-0	[-10]	[-8]	[-4]	-79	-16	RG	0	Wait?	(-10)	0	-10	4	-19	-1.4,6	64
14	Apr/26	14	10.58	10.96	10.76(-0.19)	10.63(-0.28)	10.53(-0.28)	10.55	-0.1	14	30(0.1)	5	[-10]	[-24]	[7]	-77	-83	RG	0.1	Wait	(-10)	-14	10	10	19	-1.4,8	64
15	Apr/26	13	10.58	10.96	10.78(-0.28)	10.66(-0.37)	10.56(-0.47)	10.53	-0.1	14	30(1)	-35	[-14]	[-38]	[-4]	-85	-72	DT	-0.2	OpenShort	(-15)	-24	-10	9	-20	-1.6,5	64

16	Apr/26	12	10.58	10.96	10.81(-0.18)	10.7(-0.28)	10.61(-0.28)	10.55	-0.1	14	29(1.4)	0	[-9]	[-24]	[4]	-92	-133	RG	-0.4	Wait	(-10)	-14	20	-1	-20	-1.8,3	64
17	Apr/26	11	10.58	10.96	10.83(-0.18)	10.73(-0.37)	10.64(-0.47)	10.51	-0.1	14	27(3.3)	-20	[-9]	[-36]	[-12]	-108	-238	DT	-0.9	HoldShort	(-15)	-24	-5	-12	-20	-2.3,0	64
18	Apr/26	10	10.58	10.96	10.85(-0.28)	10.77(-0.37)	10.69(-0.47)	10.52	-0.1	14	24(4.7)	-25	[-14]	[-38]	[-33]	-111	-142	DT	-1.4	HoldShort	(-10)	-24	-85	-7	-20	-2.7,7	64
19	Apr/26	9	10.58	10.96	10.88(-0.09)	10.81(-0.28)	10.74(-0.28)	10.69	0.2	14	19(1.5)	-5	[-5]	[-23]	[-14]	-88	-151	RG	-0.5	Wait?	(-10)	-14	-39	2	-19	-1.9,10	64
20	Apr/25	15	10.55	10.98	10.88(0)	10.81(0)	10.77(-0.19)	10.77	0.4	17	18(1.6)	50	[0]	[-9]	[-0]	-73	-157	RG	0	Wait?	(0)	-10	15	0	-20	-1.3,10	72

21	Apr/25	14	10.55	10.98	10.88(0)	10.84(-0.09)	10.79(-0.19)	10.74	0.3	17	16(0.7)	50	[0]	[-11]	[-3]	-90	-187	DR	-0.6	HoldShort	(-5)	-10	15	-19	-20	-1.7,3	72
22	Apr/25	13	10.55	10.98	10.89(-0.09)	10.85(-0.18)	10.81(-0.37)	10.71	0.3	17	15(1.1)	-10	[-5]	[-24]	[-20]	-94	-172	DT	-1.2	OpenShort	(0)	-19	-30	-26	-20	-2.1,9	72
23	Apr/25	12	10.55	10.98	10.89(0)	10.87(-0.18)	10.85(-0.37)	10.77	0.4	17	14(0.2)	15	[0]	[-23]	[-20]	-74	-210	DR	-1	OpenShort	(0)	-19	-44	-24	-18	-1.7,19	72
24	Apr/25	11	10.55	10.98	10.9(0.09)	10.89(-0.09)	10.89(-0.09)	10.86	0.6	17	14(-0.7)	50	[5]	[-5]	[-1]	-32	-151	DR	-0.4	OpenShort	(0)	-5	-5	-16	20	-0.5,31	72
25	Apr/25	10	10.55	10.98	10.9(0)	10.9(-0.18)	10.89(0)	10.87	0.6	17	15(-0.4)	40	[0]	[-4]	[-3]	-16	-20	DR	-0.4	OpenShort	(0)	0	0	-15	-9	-0.2,39	72

26	Apr/25	9	10.55	10.98	10.9(0)	10.92(-0.09)	10.9(0.09)	10.87	0.6	17	15(-0.1)	40	[0]	[3]	[-6]	-2	3	CR	-0.4	HoldShort?	(5)	5	-15	-3	-9	-0.2,53	72
27	Apr/24	15	10.51	10.98	10.89(0.09)	10.93(-0.09)	10.89(0.09)	10.9	0.7	20	15(-0.1)	50	[5]	[5]	[-7]	16	-56	CR	0.1	HoldShort?	(0)	5	-24	14	-18	0.1,63	74
28	Apr/24	14	10.51	10.98	10.89(0)	10.93(0)	10.88(-0.09)	10.95	0.8	20	15(0)	50	[0]	[-3]	[11]	30	37	RG	0.8	SmallShort	(5)	-5	10	18	20	0.8,60	74
29	Apr/24	13	10.51	10.98	10.88(-0.09)	10.93(0)	10.89(-0.09)	10.93	0.8	20	15(-0.4)	30	[-5]	[-4]	[6]	6	116	RG	0.5	Wait	(0)	-5	34	-5	-20	0.6,41	74
30	Apr/24	12	10.51	10.98	10.88(0)	10.93(0)	10.9(-0.27)	10.86	0.6	20	16(-0.4)	40	[0]	[-12]	[1]	-25	-96	RG	-0.5	Wait	(-5)	-14	30	-30	-20	-0.3,33	74

31	Apr/24	11	10.51	10.98	10.89(-0.09)	10.93(0)	10.93(-0.36)	10.8	0.5	20	16(0.1)	-25	[-5]	[-18]	[-20]	-25	-80	DT	-1.4	OpenShort	(-5)	-19	-34	-31	-20	-1,50	74
32	Apr/24	10	10.51	10.98	10.9(-0.09)	10.94(0.09)	10.97(-0.27)	10.87	0.6	20	16(-1.2)	-25	[-5]	[-11]	[-29]	20	-8	DT	-1.1	OpenShort	(0)	-14	-58	-16	-20	-0.3,77	74
33	Apr/24	9	10.51	10.98	10.9(0)	10.93(0.18)	11(0.09)	10.99	0.9	20	17(-0.3)	50	[0]	[11]	[0]	64	92	UT	-0.1	OpenLong?	(-5)	5	-5	2	18	0.8,94	74
34	Apr/21	15	10.46	10.95	10.9(0)	10.91(0.28)	10.99(0.09)	11	0.9	22	18(0.4)	50	[0]	[15]	[3]	68	103	UR	0.1	SmallShort?	(0)	5	0	7	18	0.9,95	78
35	Apr/21	14	10.46	10.95	10.9(0)	10.88(0.18)	10.98(0.37)	11	0.9	22	17(-0.1)	50	[0]	[27]	[6]	69	170	UR	0.2	SmallShort	(0)	19	5	15	18	0.9,96	78

36	Apr/21	13	10.46	10.95	10.9(0)	10.86(0.09)	10.94(0.37)	10.99	0.9	22	17(0)	50	[0]	[24]	[7]	58	160	UR	0.5	SmallShort	(0)	19	-10	28	20	0.8,88	78
37	Apr/21	12	10.46	10.95	10.9(0)	10.85(0.18)	10.9(0.37)	11.01	1	22	17(0.2)	50	[0]	[27]	[17]	48	180	UR	1.1	SmallShort	(0)	19	14	36	20	1,73	78
38	Apr/21	11	10.46	10.95	10.9(0)	10.85(0)	10.86(0.46)	10.98	0.9	22	17(-0.1)	50	[0]	[27]	[22]	24	173	UR	1.2	SmallShort	(0)	24	39	34	20	0.7,56	78
39	Apr/21	10	10.46	10.95	10.91(-0.09)	10.85(0)	10.81(0.19)	10.9	0.8	22	17(-0.2)	50	[-5]	[11]	[22]	-26	125	UR	0.9	SmallShort	(0)	10	29	21	20	-0.1,27	78
40	Apr/21	9	10.46	10.95	10.92(-0.09)	10.83(-0.18)	10.81(0)	10.84	0.7	22	17(-1)	40	[-5]	[-3]	[13]	-59	18	RG	0.5	Wait?	(-5)	0	24	9	20	-0.8,11	78

41	Apr/20	15	10.39	10.9	10.93(-0.18)	10.85(-0.18)	10.81(0)	10.79	0.7	23	18(-2)	15	[-9]	[-3]	[4]	-79	45	RG	0	Wait?	(-10)	0	15	4	-19	-1.3,4	77
42	Apr/20	14	10.39	10.9	10.95(-0.18)	10.87(-0.28)	10.79(-0.09)	10.76	0.6	23	20(-0.5)	-10	[-9]	[-11]	[-7]	-89	-18	DT	-0.3	HoldShort	(-10)	-5	-15	1	-20	-1.6,1	77
43	Apr/20	13	10.39	10.9	10.97(-0.18)	10.9(-0.18)	10.8(-0.37)	10.79	0.7	23	21(0.4)	-10	[-9]	[-23]	[-1]	-87	-75	DT	-0.1	HoldShort	(-10)	-19	5	1	-20	-1.5,1	77
44	Apr/20	12	10.39	10.9	10.99(-0.18)	10.92(-0.18)	10.84(-0.37)	10.78	0.7	23	20(1.2)	-20	[-9]	[-23]	[-6]	-91	-105	DT	-0.5	OpenShort	(-10)	-19	-15	6	-19	-1.8,4	77
45	Apr/20	11	10.39	10.9	11.01(-0.09)	10.94(-0.18)	10.88(-0.27)	10.81	0.7	23	19(1.2)	5	[-5]	[-16]	[-11]	-91	-157	RG	-0.6	Wait	(-10)	-14	-15	-5	-20	-1.8,4	77

46	Apr/20	10	10.39	10.9	11.02(-0.27)	10.96(-0.18)	10.91(-0.27)	10.84	0.8	23	18(-1.1)	-10	[-14]	[-19]	[0]	-91	37	DT	-0.7	HoldShort	(-10)	-14	20	-6	-20	-1.8,4	77
47	Apr/20	9	10.39	10.9	11.05(-0.18)	10.98(-0.18)	10.94(-0.45)	10.8	0.7	23	19(0.7)	-35	[-9]	[-27]	[-33]	-108	-164	DT	-1.3	CloseShort?	(-10)	-23	-73	-15	-20	-2.3,0	77
48	Apr/19	15	10.34	10.83	11.07(-0.09)	10.98(0)	10.99(-0.18)	10.95	1.1	22	18(0.3)	20	[-5]	[-6]	[-9]	-76	-65	RG	-0.4	Wait?	(-10)	-9	-14	-25	0	-1.1,2	75
49	Apr/19	14	10.34	10.83	11.08(-0.09)	10.98(0)	10.99(0)	10.98	1.1	22	18(0.5)	30	[-5]	[3]	[-6]	-72	-4	RG	-0.3	Wait	(-5)	0	-5	-24	0	-1,3	75
50	Apr/19	13	10.34	10.83	11.08(0)	11(-0.09)	10.99(0)	10.99	1.1	22	18(0.5)	50	[0]	[2]	[-3]	-62	-90	CR	-0.2	HoldShort	(-5)	0	5	-21	-9	-1,13	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI