|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 28, 2023 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $72.2600 One month high (close): $77.7500
CVS Daily Change: 0.34% Daily StdDev 1.31% CVS EMA_5_Trend: 0.14% 10Minute StdDev: $0.4767
Latest Price : $73.31(0.34%) | Tue. May 2, 2023($0.8) Mon. May 1, 2023($0.3) Fri. Apr 28, 2023($0.4) Thu. Apr 27, 2023($0.3) Wed. Apr 26, 2023($0.6) Tue. Apr 25, 2023($0.3) Mon. Apr 24, 2023($0.2) Fri. Apr 21, 2023($0.3)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0.9
| | Fri. Apr. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 13 | 74.74 | 73.66 | 72.67(0.04) | 72.98(0.11) | 73.28(0.12) | 73.43 | -0.8 | | -10 | 28(2.3) | -35 | [3] | [13] | [-0] | 91 | 90 | RG | 0.3 | Wait | | (3) | 9 | -8 | 4 | 18 | 1.7,98 | 37 | Sample size 50 Avg positive next hour return: 0.37%(62%) Avg negative next hour return: -0.26%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 72.98(weak_hourly_sma_10 -0.61%) 72.67(weak_hourly_sma_20 -1.03%)
Resistance Levels: 73.66(daily_ema_10 0.31%) 74.74(daily_ema_20 1.78%)
|
| | | 2 | Apr/28 | 12 | 74.74 | 73.66 | 72.64(0.03) | 72.9(0.12) | 73.19(0.19) | 73.5 | -0.8 | | -10 | 25(2.1) | -25 | [2] | [18] | [13] | 103 | 137 | RG | 0.8 | SmallShort | | (5) | 15 | 23 | 14 | 20 | 2.1,100 | 37 | | 3 | Apr/28 | 11 | 74.74 | 73.66 | 72.62(-0.03) | 72.81(0.15) | 73.05(0.21) | 73.29 | -0.9 | | -10 | 23(-2) | -45 | [-2] | [20] | [8] | 92 | 171 | UR | 0.6 | SmallShort | | (0) | 16 | 13 | 15 | 15 | 1.8,97 | 37 | | 4 | Apr/28 | 10 | 74.74 | 73.66 | 72.64(-0.03) | 72.7(0.15) | 72.9(0.19) | 73.17 | -1 | | -10 | 25(-3.1) | -40 | [-2] | [18] | [12] | 80 | 146 | UR | 0.7 | SmallShort | | (-2) | 15 | 23 | 24 | 7 | 1.3,97 | 37 | | 5 | Apr/28 | 9 | 74.74 | 73.66 | 72.66(-0.04) | 72.59(0.1) | 72.76(0.12) | 72.95 | -1.1 | | -10 | 28(-2.3) | -50 | [-3] | [11] | [3] | 60 | 109 | UR | 0.4 | SmallShort? | | (-5) | 9 | -9 | 28 | 18 | 0.6,95 | 37 | | | | |
| 6 | Apr/27 | 15 | 74.82 | 73.79 | 72.69(-0.03) | 72.52(0.12) | 72.67(0.1) | 73.04 | -1.1 | | -9 | 31(-2.3) | -40 | [-2] | [10] | [14] | 46 | 104 | UR | 0.8 | SmallShort? | | (-3) | 8 | 25 | 25 | 19 | 0.7,78 | 30 | | 7 | Apr/27 | 14 | 74.82 | 73.79 | 72.71(-0.04) | 72.43(0.07) | 72.6(0.04) | 72.81 | -1.3 | | -9 | 33(-0.9) | -35 | [-3] | [3] | [15] | 9 | 60 | UR | 0.4 | SmallShort | | (-3) | 3 | 31 | 14 | 20 | 0.2,54 | 30 | | 8 | Apr/27 | 13 | 74.82 | 73.79 | 72.74(-0.05) | 72.38(0.04) | 72.57(0.08) | 72.52 | -1.5 | | -9 | 34(-0.6) | -50 | [-4] | [5] | [1] | -25 | 38 | UR | -0.1 | SmallShort | | (-4) | 6 | 0 | 3 | 6 | -0.4,35 | 30 | | 9 | Apr/27 | 12 | 74.82 | 73.79 | 72.78(-0.04) | 72.35(0.04) | 72.51(0.14) | 72.52 | -1.5 | | -9 | 34(-0.6) | -50 | [-3] | [9] | [3] | -30 | 34 | UR | 0 | SmallShort | | (-4) | 11 | 5 | 5 | 10 | -0.5,33 | 30 | | 10 | Apr/27 | 11 | 74.82 | 73.79 | 72.81(-0.05) | 72.32(-0.07) | 72.41(0.07) | 72.48 | -1.5 | | -9 | 35(0.2) | -50 | [-4] | [-0] | [-2] | -33 | 15 | DT | 0.1 | OpenShort | | (-4) | 5 | -22 | 16 | 20 | -0.6,32 | 30 | | | | |
| 11 | Apr/27 | 10 | 74.82 | 73.79 | 72.81(0) | 72.32(0) | 72.36(0.17) | 72.68 | -1.4 | | -9 | 35(-0.1) | -25 | [0] | [11] | [7] | -33 | 22 | UR | 0.6 | SmallShort | | (-2) | 13 | 2 | 18 | 20 | -0.3,25 | 30 | | 12 | Apr/27 | 9 | 74.82 | 73.79 | 72.85(-0.04) | 72.37(-0.08) | 72.24(0.07) | 72.66 | -1.4 | | -9 | 35(0.1) | -25 | [-3] | [-1] | [23] | -45 | 26 | DP | 0.8 | OpenShort? | | (-2) | 5 | 54 | 13 | 20 | -0.3,13 | 30 | | 13 | Apr/26 | 15 | 74.89 | 74.02 | 72.88(-0.05) | 72.43(-0.19) | 72.24(0) | 72.16 | -1.8 | | -9 | 35(0.6) | -50 | [-4] | [-11] | [4] | -80 | -51 | DP | -0.1 | OpenShort? | | (-6) | 0 | 6 | 3 | 11 | -1.3,3 | 25 | | 14 | Apr/26 | 14 | 74.89 | 74.02 | 72.92(-0.04) | 72.57(-0.23) | 72.19(-0.07) | 72.1 | -1.8 | | -9 | 34(2.3) | -50 | [-3] | [-17] | [-4] | -88 | -87 | DT | -0.2 | OpenShort | | (-4) | -5 | -11 | 0 | 0 | -1.6,2 | 25 | | 15 | Apr/26 | 13 | 74.89 | 74.02 | 72.95(-0.04) | 72.74(-0.18) | 72.24(-0.18) | 72.2 | -1.8 | | -9 | 32(1.9) | -50 | [-3] | [-24] | [1] | -84 | -105 | DP | -0.1 | OpenShort | | (-3) | -14 | 2 | 7 | -11 | -1.6,6 | 25 | | | | |
| 16 | Apr/26 | 12 | 74.89 | 74.02 | 72.98(-0.04) | 72.87(-0.18) | 72.37(-0.19) | 72.18 | -1.8 | | -9 | 30(2.5) | -50 | [-3] | [-25] | [-6] | -90 | -118 | DT | -0.4 | OpenShort | | (-3) | -15 | -14 | 3 | -20 | -1.8,5 | 25 | | 17 | Apr/26 | 11 | 74.89 | 74.02 | 73.01(-0.03) | 73(-0.12) | 72.51(-0.22) | 72.31 | -1.7 | | -9 | 28(1.4) | -50 | [-2] | [-24] | [1] | -89 | -124 | DP | -0.5 | OpenShort | | (-3) | -17 | 20 | -13 | -20 | -1.7,4 | 25 | | 18 | Apr/26 | 10 | 74.89 | 74.02 | 73.03(-0.05) | 73.09(-0.18) | 72.67(-0.42) | 72.13 | -1.8 | | -9 | 26(3.9) | -50 | [-4] | [-43] | [-17] | -105 | -175 | DT | -1.4 | HoldShort | | (-3) | -32 | -23 | -26 | -20 | -2.3,3 | 25 | | 19 | Apr/26 | 9 | 74.89 | 74.02 | 73.07(-0.03) | 73.22(-0.11) | 72.98(-0.35) | 72.35 | -1.7 | | -9 | 22(2.1) | -50 | [-2] | [-34] | [-30] | -98 | -156 | DT | -1.9 | OpenShort? | | (-2) | -27 | -55 | -42 | -20 | -2.2,7 | 25 | | 20 | Apr/25 | 15 | 74.96 | 74.3 | 73.09(-0.04) | 73.3(-0.04) | 73.24(-0.19) | 72.87 | -1.4 | | -7 | 20(-1) | -50 | [-3] | [-20] | [-10] | -51 | -38 | DT | -1.2 | OpenShort? | | (-1) | -15 | 1 | -44 | -20 | -0.7,17 | 37 | | | | |
| 21 | Apr/25 | 14 | 74.96 | 74.3 | 73.12(-0.03) | 73.33(-0.01) | 73.38(-0.16) | 72.86 | -1.4 | | -7 | 21(0.2) | -50 | [-2] | [-16] | [-21] | -27 | -50 | DT | -1.7 | OpenShort | | (-2) | -12 | -32 | -40 | -20 | -0.9,46 | 37 | | 22 | Apr/25 | 13 | 74.96 | 74.3 | 73.14(-0.03) | 73.34(0.01) | 73.5(-0.03) | 73.16 | -1.2 | | -7 | 21(-0.8) | -50 | [-2] | [-5] | [-20] | 29 | 22 | DT | -1.1 | OpenShort | | (-1) | -2 | -45 | -16 | -20 | 0.1,76 | 37 | | 23 | Apr/25 | 12 | 74.96 | 74.3 | 73.14(0) | 73.33(0.1) | 73.52(0.08) | 73.59 | -0.9 | | -7 | 22(-0.3) | -40 | [0] | [7] | [-2] | 80 | 79 | CR | 0.2 | OpenShort | | (0) | 6 | -13 | 6 | 9 | 1.4,95 | 37 | | 24 | Apr/25 | 11 | 74.96 | 74.3 | 73.16(0.01) | 73.26(0.14) | 73.46(0.14) | 73.71 | -0.9 | | -7 | 22(1.2) | -15 | [1] | [13] | [10] | 93 | 104 | RG | 0.8 | SmallShort | | (1) | 10 | 17 | 20 | 12 | 1.7,100 | 37 | | 25 | Apr/25 | 10 | 74.96 | 74.3 | 73.15(0.01) | 73.16(0.11) | 73.36(0.12) | 73.55 | -1 | | -7 | 21(0.7) | -25 | [1] | [11] | [7] | 76 | 71 | RG | 0.6 | Wait | | (0) | 9 | 9 | 16 | 19 | 1.3,93 | 37 | | | | |
| 26 | Apr/25 | 9 | 74.96 | 74.3 | 73.15(0) | 73.08(0.07) | 73.27(0.14) | 73.46 | -1 | | -7 | 20(0.2) | -20 | [0] | [10] | [11] | 62 | 73 | UR | 0.7 | SmallShort? | | (0) | 10 | 21 | 19 | 15 | 1.1,84 | 37 | | 27 | Apr/24 | 15 | 75.01 | 74.64 | 73.14(0.01) | 73.03(0.08) | 73.17(0.04) | 73.26 | -1.3 | | -4 | 20(-0.6) | -5 | [1] | [4] | [3] | 32 | 21 | RG | 0.3 | Wait? | | (0) | 3 | -3 | 18 | 8 | 0.4,72 | 40 | | 28 | Apr/24 | 14 | 75.01 | 74.64 | 73.13(-0.07) | 72.97(0.08) | 73.14(0.11) | 73.29 | -1.2 | | -4 | 21(-5.6) | -35 | [-5] | [8] | [4] | 29 | 113 | UR | 0.5 | SmallShort | | (1) | 8 | -1 | 22 | 8 | 0.6,64 | 40 | | 29 | Apr/24 | 13 | 75.01 | 74.64 | 73.18(-0.07) | 72.91(0.04) | 73.06(0.15) | 73.3 | -1.2 | | -4 | 26(-6.7) | -20 | [-5] | [9] | [12] | 6 | 122 | UR | 0.7 | SmallShort | | (-6) | 11 | 21 | 15 | 20 | 0.3,48 | 40 | | 30 | Apr/24 | 12 | 75.01 | 74.64 | 73.23(-0.1) | 72.88(-0.04) | 72.95(0.08) | 73.1 | -1.4 | | -4 | 33(-5) | -40 | [-8] | [1] | [11] | -21 | 95 | UR | 0.3 | SmallShort | | (-8) | 6 | 20 | 13 | 20 | -0.3,37 | 40 | | | | |
| 31 | Apr/24 | 11 | 75.01 | 74.64 | 73.3(-0.1) | 72.91(-0.05) | 72.95(0) | 72.92 | -1.5 | | -4 | 38(-1.8) | -50 | [-8] | [-6] | [-3] | -38 | 46 | DT | 0.1 | OpenShort | | (-9) | 0 | -18 | 11 | 18 | -0.7,30 | 40 | | 32 | Apr/24 | 10 | 75.01 | 74.64 | 73.37(-0.08) | 72.95(-0.05) | 72.89(0.12) | 73.09 | -1.4 | | -4 | 40(-2.9) | -15 | [-6] | [4] | [11] | -39 | 66 | UR | 0.4 | SmallShort | | (-6) | 9 | 20 | 13 | 20 | -0.5,24 | 40 | | 33 | Apr/24 | 9 | 75.01 | 74.64 | 73.43(-0.14) | 72.99(-0.11) | 72.8(0.05) | 72.91 | -1.5 | | -4 | 43(-3.9) | -50 | [-10] | [-5] | [6] | -61 | 75 | DP | 0.2 | OpenShort? | | (-9) | 4 | 15 | 3 | 12 | -0.9,12 | 40 | | 34 | Apr/21 | 15 | 75.02 | 74.91 | 73.53(-0.11) | 73.07(-0.1) | 72.76(-0.07) | 72.77 | -1.6 | | -3 | 46(-0.1) | -45 | [-8] | [-14] | [-0] | -71 | -12 | DT | 0 | OpenShort? | | (-12) | -5 | 0 | 4 | -11 | -1.2,9 | 47 | | 35 | Apr/21 | 14 | 75.02 | 74.91 | 73.61(-0.24) | 73.14(-0.08) | 72.81(-0.16) | 72.77 | -1.6 | | -3 | 47(-13.5) | -50 | [-18] | [-23] | [-6] | -77 | 82 | DT | -0.1 | HoldShort | | (-9) | -12 | -14 | 1 | -15 | -1.3,6 | 47 | | | | |
| 36 | Apr/21 | 13 | 75.02 | 74.91 | 73.79(-0.23) | 73.2(-0.05) | 72.93(-0.11) | 72.9 | -1.5 | | -3 | 60(-9) | -50 | [-17] | [-18] | [6] | -71 | 74 | DP | -0 | OpenShort | | (-19) | -8 | 23 | 1 | -20 | -1,4 | 47 | | 37 | Apr/21 | 12 | 75.02 | 74.91 | 73.96(-0.22) | 73.24(-0.08) | 73.01(-0.23) | 72.68 | -1.6 | | -3 | 69(-3.6) | -50 | [-17] | [-28] | [-4] | -83 | -14 | DT | -0.3 | HoldShort | | (-19) | -17 | 0 | -6 | -20 | -1.3,0 | 47 | | 38 | Apr/21 | 11 | 75.02 | 74.91 | 74.12(-0.22) | 73.3(-0.2) | 73.18(-0.29) | 72.68 | -1.6 | | -3 | 73(0.2) | -50 | [-17] | [-37] | [-14] | -81 | -48 | DT | -0.5 | HoldShort | | (-19) | -22 | -35 | -4 | -14 | -1.4,4 | 47 | | 39 | Apr/21 | 10 | 75.02 | 74.91 | 74.28(-0.17) | 73.45(-0.19) | 73.39(-0.14) | 73.01 | -1.4 | | -3 | 72(-0.1) | -50 | [-13] | [-24] | [-14] | -74 | -39 | DT | -0.4 | OpenShort | | (-15) | -11 | -41 | -3 | 3 | -1.2,6 | 47 | | 40 | Apr/21 | 9 | 75.02 | 74.91 | 74.41(-0.2) | 73.59(-0.14) | 73.49(0.03) | 73.4 | -1.1 | | -3 | 73(-3.9) | -50 | [-15] | [-10] | [4] | -66 | 60 | DP | -0.1 | OpenShort? | | (-13) | 2 | 11 | 0 | 8 | -1,9 | 47 | | | | |
| 41 | Apr/20 | 15 | 75.03 | 75.38 | 74.56(-0.23) | 73.69(-0.14) | 73.47(-0.01) | 73.3 | -1.2 | | -1 | 76(-2.5) | -50 | [-17] | [-14] | [-8] | -69 | 49 | DT | -0.2 | OpenShort? | | (-16) | -1 | -23 | 2 | -12 | -1.2,11 | 47 | | 42 | Apr/20 | 14 | 75.03 | 75.38 | 74.73(-0.15) | 73.79(-0.11) | 73.48(0.1) | 73.52 | -1 | | -1 | 79(0.7) | -40 | [-11] | [-3] | [-3] | -66 | 8 | DT | 0 | OpenShort | | (-18) | 8 | -13 | 6 | 3 | -1.1,12 | 47 | | 43 | Apr/20 | 13 | 75.03 | 75.38 | 74.84(-0.12) | 73.87(-0.15) | 73.41(-0.14) | 73.64 | -1 | | -1 | 78(1.8) | -35 | [-9] | [-22] | [6] | -67 | -78 | DP | 0.2 | OpenShort | | (-13) | -10 | 12 | 9 | 8 | -1.1,11 | 47 | | 44 | Apr/20 | 12 | 75.03 | 75.38 | 74.93(-0.12) | 73.98(-0.13) | 73.51(-0.24) | 73.53 | -1 | | -1 | 76(3.2) | -45 | [-9] | [-29] | [6] | -76 | -132 | DP | 0 | OpenShort | | (-10) | -18 | 16 | 9 | -14 | -1.3,7 | 47 | | 45 | Apr/20 | 11 | 75.03 | 75.38 | 75.02(-0.13) | 74.08(-0.39) | 73.69(-0.3) | 73.38 | -1.1 | | -1 | 73(4.7) | -50 | [-10] | [-43] | [5] | -85 | -168 | DP | -0.3 | OpenShort | | (-10) | -22 | 9 | -2 | 20 | -1.5,3 | 47 | | | | |
| 46 | Apr/20 | 10 | 75.03 | 75.38 | 75.12(-0.12) | 74.37(-0.38) | 73.91(-0.2) | 73.29 | -1.2 | | -1 | 69(5.3) | -50 | [-9] | [-35] | [1] | -94 | -172 | DP | -0.6 | OpenShort | | (-10) | -15 | 12 | -7 | -18 | -1.8,1 | 47 | | 47 | Apr/20 | 9 | 75.03 | 75.38 | 75.21(-0.12) | 74.65(-0.4) | 74.06(-0.36) | 73.18 | -1.3 | | -1 | 63(9.9) | -50 | [-9] | [-48] | [-42] | -102 | -241 | DT | -1 | HoldShort? | | (-12) | -27 | -105 | -8 | -20 | -2.2,3 | 47 | | 48 | Apr/19 | 15 | 75.1 | 75.83 | 75.3(-0.04) | 74.95(-0.21) | 74.33(-0.19) | 74.18 | -0.7 | | 2 | 53(0.7) | -30 | [-3] | [-25] | [-16] | -78 | -158 | DT | -0.2 | HoldShort? | | (-4) | -14 | -28 | -26 | -20 | -1.4,7 | 53 | | 49 | Apr/19 | 14 | 75.1 | 75.83 | 75.3(0) | 75.11(-0.16) | 74.33(0) | 74.45 | -0.5 | | 2 | 53(0.1) | 20 | [0] | [-8] | [-6] | -73 | -120 | DR | -0 | OpenShort | | (-1) | 0 | 0 | -24 | -20 | -1.2,7 | 53 | | 50 | Apr/19 | 13 | 75.1 | 75.83 | 75.33(-0.01) | 75.23(-0.25) | 74.47(-0.49) | 74.45 | -0.5 | | 2 | 53(0.6) | -5 | [-1] | [-48] | [3] | -77 | -228 | RG | -0 | Wait | | (-1) | -37 | 27 | -26 | -18 | -1.2,3 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|