|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 28, 2023 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $35.7700 One month high (close): $44.4900
APPN Daily Change: 1.9% Daily StdDev 3.04% APPN EMA_5_Trend: -1.28% 10Minute StdDev: $0.5017
Latest Price : $37.58(1.9%) | Tue. May 2, 2023($0.5) Mon. May 1, 2023($0.4) Fri. Apr 28, 2023($0.6) Thu. Apr 27, 2023($0.3) Wed. Apr 26, 2023($0.5) Tue. Apr 25, 2023($1.1) Mon. Apr 24, 2023($1) Fri. Apr 21, 2023($0.1)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: -1.1
| | Fri. Apr. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 13 | 40.21 | 38.51 | 36.63(0.25) | 36.91(0.44) | 37.14(0.46) | 37.57 | -1.1 | | -14 | 18(2) | 20 | [8] | [22] | [12] | 100 | 122 | UT | 1 | HoldLong | | (6) | 15 | 25 | 2 | 20 | 2.2,95 | 32 | Sample size 50 Avg positive next hour return: 0.37%(52%) Avg negative next hour return: -0.73%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36.91(weak_hourly_sma_10 -1.76%) 36.63(weak_hourly_sma_20 -2.5%)
Resistance Levels: 38.51(daily_ema_10 2.5%) 40.21(daily_ema_20 7.03%)
|
| | | 2 | Apr/28 | 12 | 40.21 | 38.51 | 36.54(0.16) | 36.75(0.33) | 36.97(0.24) | 37.28 | -1.2 | | -14 | 16(0.8) | -5 | [5] | [12] | [10] | 93 | 96 | RG | 0.8 | SmallShort | | (6) | 8 | 19 | 14 | 19 | 1.9,95 | 32 | | 3 | Apr/28 | 11 | 40.21 | 38.51 | 36.48(0.05) | 36.63(0.3) | 36.88(0.08) | 37.06 | -1.3 | | -14 | 16(0.4) | -50 | [2] | [6] | [-4] | 76 | 129 | CR | 0.5 | OpenShort | | (5) | 3 | -16 | -1 | 16 | 1.6,86 | 32 | | 4 | Apr/28 | 10 | 40.21 | 38.51 | 36.46(0.11) | 36.52(0.36) | 36.85(0.41) | 37.25 | -1.2 | | -14 | 15(2) | 5 | [4] | [18] | [29] | 95 | 214 | RG | 1.1 | SmallShort | | (5) | 14 | 63 | 7 | 20 | 2.2,90 | 32 | | 5 | Apr/28 | 9 | 40.21 | 38.51 | 36.42(-0.08) | 36.39(-0.05) | 36.7(0.05) | 36.53 | -1.5 | | -14 | 13(-0.3) | -50 | [-3] | [-2] | [-6] | 50 | 124 | DT | -0.5 | OpenShort? | | (-2) | 2 | -24 | 3 | 14 | 0.4,90 | 32 | | | | |
| 6 | Apr/27 | 15 | 40.45 | 38.79 | 36.45(-0.03) | 36.41(0.03) | 36.68(0.41) | 36.81 | -1.6 | | -15 | 13(-1) | -30 | [-1] | [10] | [9] | 78 | 238 | UR | 0.4 | SmallShort? | | (0) | 14 | 0 | 22 | 20 | 1.1,100 | 26 | | 7 | Apr/27 | 14 | 40.45 | 38.79 | 36.46(-0.19) | 36.4(0.05) | 36.53(0.41) | 36.81 | -1.6 | | -15 | 14(-7.4) | -50 | [-6] | [9] | [13] | 75 | 401 | UR | 0.8 | SmallShort | | (-1) | 13 | 3 | 38 | 20 | 1,100 | 26 | | 8 | Apr/27 | 13 | 40.45 | 38.79 | 36.53(-0.14) | 36.38(0.08) | 36.38(0.53) | 36.78 | -1.6 | | -15 | 22(-3) | -50 | [-5] | [14] | [10] | 42 | 353 | UR | 0.8 | SmallShort | | (-6) | 17 | 0 | 34 | 20 | 0.5,79 | 26 | | 9 | Apr/27 | 12 | 40.45 | 38.79 | 36.58(-0.11) | 36.35(0.03) | 36.19(0.3) | 36.78 | -1.6 | | -15 | 25(-2.1) | -20 | [-4] | [6] | [28] | 12 | 241 | UR | 1 | SmallShort | | (-5) | 10 | 50 | 26 | 20 | 0.3,54 | 26 | | 10 | Apr/27 | 11 | 40.45 | 38.79 | 36.62(-0.22) | 36.35(0) | 36.08(-0.19) | 36.21 | -1.8 | | -15 | 27(-1.4) | -50 | [-7] | [-12] | [3] | -40 | 69 | DP | 0.2 | OpenShort | | (-7) | -6 | 11 | 10 | -20 | -0.7,28 | 26 | | | | |
| 11 | Apr/27 | 10 | 40.45 | 38.79 | 36.7(-0.24) | 36.35(0) | 36.15(-0.33) | 36.08 | -1.9 | | -15 | 28(-1.4) | -50 | [-8] | [-16] | [-3] | -59 | -7 | DT | -0.1 | OpenShort | | (-7) | -11 | 4 | -4 | -20 | -0.9,14 | 26 | | 12 | Apr/27 | 9 | 40.45 | 38.79 | 36.79(-0.43) | 36.35(0) | 36.27(-0.3) | 36.03 | -1.9 | | -15 | 30(-7.3) | -50 | [-14] | [-17] | [-1] | -67 | 157 | DT | -0.3 | OpenShort? | | (-9) | -10 | 18 | -9 | -20 | -1.1,11 | 26 | | 13 | Apr/26 | 15 | 40.72 | 39.27 | 36.95(-0.57) | 36.34(-0.16) | 36.38(-0.38) | 35.83 | -2.2 | | -14 | 37(-10.1) | -50 | [-19] | [-23] | [-20] | -71 | 190 | DT | -0.6 | OpenShort? | | (-16) | -13 | -41 | -9 | -20 | -1.3,12 | 30 | | 14 | Apr/26 | 14 | 40.72 | 39.27 | 37.16(-0.48) | 36.4(-0.16) | 36.52(-0.22) | 36.3 | -2 | | -14 | 47(-6.8) | -50 | [-16] | [-17] | [-5] | -48 | 210 | DT | -0.2 | OpenShort | | (-16) | -7 | -20 | 1 | 16 | -0.8,22 | 30 | | 15 | Apr/26 | 13 | 40.72 | 39.27 | 37.34(-0.48) | 36.46(-0.05) | 36.6(0.19) | 36.53 | -1.9 | | -14 | 54(-6.2) | -50 | [-16] | [-2] | [-1] | -41 | 326 | DT | -0.1 | OpenShort | | (-15) | 6 | -11 | 6 | 20 | -0.7,27 | 30 | | | | |
| 16 | Apr/26 | 12 | 40.72 | 39.27 | 37.52(-0.45) | 36.48(-0.11) | 36.53(0.33) | 36.65 | -1.9 | | -14 | 60(-4) | -50 | [-15] | [2] | [7] | -45 | 320 | UR | 0.1 | SmallShort | | (-16) | 11 | 4 | 6 | 20 | -0.7,23 | 30 | | 17 | Apr/26 | 11 | 40.72 | 39.27 | 37.69(-0.45) | 36.52(-0.44) | 36.41(0.3) | 36.61 | -1.9 | | -14 | 64(-2.8) | -50 | [-15] | [-5] | [15] | -50 | 253 | DP | 0.1 | OpenShort | | (-15) | 10 | 12 | 10 | 20 | -0.8,20 | 30 | | 18 | Apr/26 | 10 | 40.72 | 39.27 | 37.86(-0.47) | 36.68(-0.35) | 36.3(0.06) | 36.47 | -1.9 | | -14 | 67(-1.7) | -50 | [-16] | [-11] | [-2] | -58 | 133 | DT | 0.1 | OpenShort | | (-15) | 2 | -21 | 11 | 20 | -0.9,15 | 30 | | 19 | Apr/26 | 9 | 40.72 | 39.27 | 38.04(-0.42) | 36.81(-0.27) | 36.28(-0.08) | 36.71 | -1.8 | | -14 | 69(-0.9) | -50 | [-14] | [-14] | [19] | -64 | 64 | DP | 0.3 | OpenShort? | | (-15) | -3 | 42 | 10 | 20 | -0.9,9 | 30 | | 20 | Apr/25 | 15 | 40.97 | 39.76 | 38.2(-0.47) | 36.91(-0.38) | 36.31(-0.3) | 36.23 | -2.5 | | -13 | 70(-10.4) | -50 | [-16] | [-24] | [4] | -81 | -112 | DP | -0.1 | OpenShort? | | (-16) | -10 | 20 | 4 | -20 | -1.3,2 | 24 | | | | |
| 21 | Apr/25 | 14 | 40.97 | 39.76 | 38.38(-0.49) | 37.05(-0.54) | 36.42(-0.57) | 36 | -2.7 | | -13 | 80(4.2) | -50 | [-16] | [-36] | [-9] | -90 | -262 | DT | -0.3 | OpenShort | | (-17) | -19 | -5 | 1 | -20 | -1.6,0 | 24 | | 22 | Apr/25 | 13 | 40.97 | 39.76 | 38.57(-0.49) | 37.25(-0.85) | 36.63(-1.16) | 36.06 | -2.6 | | -13 | 76(5.3) | -50 | [-16] | [-60] | [-15] | -94 | -443 | DT | -0.4 | OpenShort | | (-17) | -38 | -33 | -0 | -20 | -1.8,1 | 24 | | 23 | Apr/25 | 12 | 40.97 | 39.76 | 38.76(-0.49) | 37.57(-0.92) | 37.06(-0.75) | 36.44 | -2.4 | | -13 | 70(4.4) | -50 | [-16] | [-48] | [-13] | -94 | -286 | DT | -0.5 | OpenShort | | (-15) | -25 | -34 | 1 | -19 | -1.8,1 | 24 | | 24 | Apr/25 | 11 | 40.97 | 39.76 | 38.95(-0.38) | 37.92(-0.81) | 37.34(-0.43) | 36.83 | -2.2 | | -13 | 66(4.1) | -50 | [-13] | [-35] | [-2] | -92 | -257 | DT | -0.4 | OpenShort | | (-14) | -14 | 4 | -6 | -20 | -1.7,1 | 24 | | 25 | Apr/25 | 10 | 40.97 | 39.76 | 39.1(-0.41) | 38.23(-0.88) | 37.5(-0.5) | 36.78 | -2.2 | | -13 | 62(6.5) | -50 | [-13] | [-38] | [-13] | -93 | -298 | DT | -0.6 | OpenShort | | (-14) | -16 | -20 | 1 | -20 | -2,7 | 24 | | | | |
| 26 | Apr/25 | 9 | 40.97 | 39.76 | 39.26(-0.38) | 38.57(-0.77) | 37.69(-0.45) | 37.01 | -2.1 | | -13 | 55(6.5) | -50 | [-13] | [-35] | [-42] | -96 | -294 | DT | -0.7 | OpenShort? | | (-12) | -15 | -101 | 4 | -20 | -2.2,9 | 24 | | 27 | Apr/24 | 15 | 41.24 | 40.35 | 39.41(-0.23) | 38.87(-0.46) | 37.86(-0.58) | 38.22 | -2.1 | | -8 | 49(-11.8) | -50 | [-8] | [-31] | [11] | -74 | -212 | DP | 0.4 | OpenShort? | | (-8) | -19 | 34 | 16 | -20 | -1.3,9 | 28 | | 28 | Apr/24 | 14 | 41.24 | 40.35 | 39.5(-0.35) | 39.05(-0.53) | 38.08(-1.07) | 37.81 | -2.4 | | -8 | 61(3.7) | -50 | [-12] | [-51] | [-3] | -96 | -342 | DT | -0.3 | OpenShort | | (-10) | -36 | 9 | 14 | -20 | -1.9,2 | 28 | | 29 | Apr/24 | 13 | 41.24 | 40.35 | 39.64(-0.38) | 39.26(-0.58) | 38.49(-1.18) | 37.7 | -2.4 | | -8 | 57(6.8) | -50 | [-13] | [-55] | [-13] | -108 | -399 | DT | -1 | HoldShort | | (-12) | -40 | 0 | -4 | -20 | -2.3,0 | 28 | | 30 | Apr/24 | 12 | 41.24 | 40.35 | 39.79(-0.38) | 39.49(-0.55) | 38.95(-1.29) | 37.7 | -2.4 | | -8 | 50(11.9) | -50 | [-13] | [-59] | [-27] | -123 | -467 | DT | -1.7 | HoldShort | | (-13) | -44 | -16 | -26 | -20 | -2.9,0 | 28 | | | | |
| 31 | Apr/24 | 11 | 41.24 | 40.35 | 39.94(-0.35) | 39.71(-0.5) | 39.46(-1.1) | 37.89 | -2.3 | | -8 | 38(16.5) | -50 | [-12] | [-51] | [-61] | -137 | -428 | DT | -2.8 | HoldShort | | (-12) | -37 | -116 | -36 | -20 | -3.7,6 | 28 | | 32 | Apr/24 | 10 | 41.24 | 40.35 | 40.08(-0.07) | 39.91(-0.1) | 39.9(-0.27) | 39.32 | -1.3 | | -8 | 22(2.4) | -50 | [-2] | [-14] | [-26] | -97 | -187 | DT | -1.8 | OpenShort | | (-5) | -9 | -46 | -27 | -20 | -2.4,13 | 28 | | 33 | Apr/24 | 9 | 41.24 | 40.35 | 40.11(-0.02) | 39.95(-0.05) | 40.01(-0.05) | 39.89 | -0.9 | | -8 | 19(0.2) | -50 | [-1] | [-5] | [-2] | -44 | -41 | DT | -0.4 | OpenShort? | | (-1) | -2 | -6 | -0 | 7 | -0.8,26 | 28 | | 34 | Apr/21 | 15 | 41.36 | 40.7 | 40.11(0) | 39.95(0) | 40.01(0) | 39.97 | -1.1 | | -6 | 19(-2.1) | -40 | [0] | [-1] | [-6] | -28 | -40 | DR | -0.2 | OpenShort? | | (-1) | 0 | -18 | 6 | -12 | -0.5,35 | 30 | | 35 | Apr/21 | 14 | 41.36 | 40.7 | 40.12(-0.05) | 39.97(0.08) | 40.03(0.2) | 40.19 | -0.9 | | -6 | 21(-1.1) | -15 | [-2] | [6] | [9] | -15 | 127 | UR | 0.6 | SmallShort | | (2) | 7 | 15 | 13 | 20 | 0.3,28 | 30 | | | | |
| 36 | Apr/21 | 13 | 41.36 | 40.7 | 40.14(-0.05) | 39.94(-0.03) | 39.95(0.08) | 40 | -1 | | -6 | 22(-0.8) | -30 | [-2] | [0] | [4] | -43 | 45 | UR | 0.2 | SmallShort | | (-2) | 3 | 1 | 8 | 20 | -0.5,20 | 30 | | 37 | Apr/21 | 12 | 41.36 | 40.7 | 40.16(-0.05) | 39.94(0) | 39.92(0.1) | 39.99 | -1 | | -6 | 23(-0.2) | -30 | [-2] | [2] | [2] | -47 | 42 | UR | 0.2 | SmallShort | | (-2) | 3 | -2 | 13 | 0 | -0.6,18 | 30 | | 38 | Apr/21 | 11 | 41.36 | 40.7 | 40.18(-0.05) | 39.95(-0.17) | 39.88(-0.08) | 40.01 | -1 | | -6 | 23(0.1) | -30 | [-2] | [-7] | [8] | -53 | -8 | DP | 0.4 | OpenShort | | (-2) | -3 | 6 | 8 | 20 | -0.6,12 | 30 | | 39 | Apr/21 | 10 | 41.36 | 40.7 | 40.2(-0.07) | 40.02(-0.22) | 39.91(-0.05) | 39.94 | -1.1 | | -6 | 23(0.5) | -20 | [-2] | [-7] | [6] | -68 | 3 | DP | 0.1 | OpenShort | | (-2) | -2 | 10 | 3 | 20 | -0.9,5 | 30 | | 40 | Apr/21 | 9 | 41.36 | 40.7 | 40.23(-0.07) | 40.11(-0.17) | 39.91(0) | 39.82 | -1.2 | | -6 | 23(0.2) | -35 | [-2] | [-5] | [-2] | -85 | -24 | DT | -0.4 | HoldShort? | | (-2) | 0 | 1 | -9 | -8 | -1.4,0 | 30 | | | | |
| 41 | Apr/20 | 15 | 41.41 | 40.93 | 40.26(-0.15) | 40.18(-0.17) | 39.93(-0.15) | 39.81 | -1.3 | | -3 | 23(-1.9) | -45 | [-5] | [-10] | [-4] | -78 | 9 | DT | -0.4 | HoldShort? | | (-3) | -5 | -3 | -0 | -20 | -1.5,10 | 43 | | 42 | Apr/20 | 14 | 41.41 | 40.93 | 40.32(-0.12) | 40.25(-0.07) | 39.99(-0.1) | 39.84 | -1.2 | | -3 | 25(0.8) | -50 | [-4] | [-6] | [-11] | -76 | -16 | DT | -0.5 | HoldShort | | (-4) | -3 | -24 | 4 | -20 | -1.5,12 | 43 | | 43 | Apr/20 | 13 | 41.41 | 40.93 | 40.37(-0.02) | 40.28(0.05) | 40.03(-0.22) | 40.14 | -1 | | -3 | 24(0.1) | -10 | [-1] | [-8] | [3] | -58 | -98 | DP | 0.4 | OpenShort | | (-3) | -8 | 15 | -3 | -20 | -0.8,12 | 43 | | 44 | Apr/20 | 12 | 41.41 | 40.93 | 40.38(-0.05) | 40.26(-0.02) | 40.12(-0.4) | 39.95 | -1.1 | | -3 | 24(1.3) | -35 | [-2] | [-15] | [-5] | -77 | -163 | DT | -0.6 | OpenShort | | (-2) | -14 | 4 | -11 | -20 | -1.4,8 | 43 | | 45 | Apr/20 | 11 | 41.41 | 40.93 | 40.4(-0.07) | 40.27(-0.15) | 40.28(-0.37) | 39.9 | -1.2 | | -3 | 22(2.1) | -50 | [-2] | [-16] | [-16] | -87 | -142 | DT | -1.3 | OpenShort | | (-2) | -13 | -18 | -43 | -20 | -1.8,8 | 43 | | | | |
| 46 | Apr/20 | 10 | 41.41 | 40.93 | 40.43(-0.05) | 40.33(-0.12) | 40.43(-0.25) | 40.12 | -1 | | -3 | 20(1.2) | -30 | [-2] | [-12] | [-4] | -49 | -93 | DT | -1.2 | OpenShort | | (-2) | -9 | 8 | -33 | -10 | -1.2,31 | 43 | | 47 | Apr/20 | 9 | 41.41 | 40.93 | 40.45(-0.07) | 40.38(-0.1) | 40.53(-0.02) | 40.02 | -1.1 | | -3 | 19(1) | -50 | [-2] | [-4] | [-23] | -43 | -41 | DT | -2.1 | OpenShort? | | (-2) | -1 | -49 | -22 | -20 | -1.8,52 | 43 | | 48 | Apr/19 | 15 | 41.43 | 41.05 | 40.48(0.05) | 40.42(0.07) | 40.54(0.35) | 40.65 | -0.6 | | -4 | 18(0.4) | 0 | [2] | [12] | [2] | 42 | 81 | RG | 0.5 | Wait? | | (0) | 12 | -6 | 14 | 20 | 0.7,74 | 46 | | 49 | Apr/19 | 14 | 41.43 | 41.05 | 40.46(0.05) | 40.39(0.07) | 40.4(0.37) | 40.73 | -0.5 | | -4 | 18(0.6) | 0 | [2] | [12] | [8] | 49 | 114 | RG | 1.5 | SmallShort | | (2) | 12 | 6 | 16 | 20 | 1.2,69 | 46 | | 50 | Apr/19 | 13 | 41.43 | 41.05 | 40.44(0.02) | 40.36(0.05) | 40.25(0.07) | 40.65 | -0.6 | | -4 | 17(0.4) | -5 | [1] | [2] | [9] | 22 | 47 | RG | 1.8 | SmallShort | | (2) | 2 | 12 | 7 | 20 | 1,47 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|