LTHM Trading Signals: Hourly Price Prediction

^ LTHM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 28, 2023

LTHM Trading Signals: Hourly Price Forecast and Prediction

( Livent Corporation)

One month low (close): $19.9000 One month high (close): $22.7700

LTHM Daily Change: -0.73% Daily StdDev 3.17% LTHM EMA_5_Trend: 1.12% 10Minute StdDev: $0

Latest Price : $21.85(-0.73%)

Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0)

LTHM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 0.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 28, 2023
1	Apr/28	12	21.49	21.84	21.61(0.23)	21.94(0.18)	(0)	21.94	0.6	4	50(-3.4)	50	[7]	[5]	[2]	33	-69	UT	0.3	OpenLong	(8)	0	15	-1	-20	0.9,60	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.84(daily_ema_10 -0.46%) 21.61(hourly_sma_20 -1.5%) 21.49(daily_ema_20 -2.05%) Resistance Levels:

2	Apr/28	11	21.49	21.84	21.56(0.19)	21.9(0.18)	21.83(-0.14)	21.84	0.5	4	54(-1.8)	35	[6]	[0]	[-2]	23	-83	DR	0	OpenShort	(8)	-4	12	-10	-20	0.7,55	58
3	Apr/28	10	21.49	21.84	21.52(0.19)	21.86(0.09)	21.86(-0.36)	21.76	0.4	4	55(-0.7)	25	[6]	[-8]	[-4]	27	-157	DR	-0.2	OpenShort	(8)	-11	5	-13	-20	0.6,62	58
4	Apr/28	9	21.49	21.84	21.48(0.14)	21.84(0.09)	21.94(-0.45)	21.73	0.3	4	56(-0.9)	-5	[4]	[-12]	[-15]	35	-120	DR	-0.5	OpenShort?	(5)	-14	-26	-15	-20	0.6,70	58
5	Apr/27	15	21.48	21.83	21.45(0.14)	21.82(0.18)	21.94(0)	21.9	0.5	4	57(1.3)	15	[4]	[4]	[-6]	54	78	CR	-0.3	HoldShort?	(6)	0	-2	-15	-20	1,79	64

6	Apr/27	14	21.48	21.83	21.42(0.05)	21.78(0.28)	22.04(0.32)	21.91	0.6	4	56(0.8)	5	[2]	[15]	[-7]	66	257	CR	-0.3	HoldShort	(6)	10	-14	-13	0	1.1,88	64
7	Apr/27	13	21.48	21.83	21.41(0.05)	21.72(0.37)	21.97(0.46)	22	0.7	4	55(1.3)	5	[2]	[21]	[-11]	80	340	CR	0.1	OpenShort	(2)	14	-30	-1	-9	1.4,95	64
8	Apr/27	12	21.48	21.83	21.4(0.14)	21.64(0.56)	21.87(0.64)	22.2	0.9	4	54(5.4)	50	[4]	[31]	[9]	98	388	UT	0.8	OpenLong	(3)	20	0	16	20	1.9,100	64
9	Apr/27	11	21.48	21.83	21.37(0.14)	21.52(0.61)	21.73(0.6)	22.2	0.9	4	48(6)	50	[4]	[30]	[27]	105	399	UT	1.3	HoldLong	(5)	19	49	19	20	2.2,100	64
10	Apr/27	10	21.48	21.83	21.34(0.14)	21.39(0.47)	21.6(0.42)	21.88	0.5	4	42(3.5)	50	[4]	[22]	[25]	83	217	UT	0.9	OpenLong	(3)	13	51	14	20	1.7,90	64

11	Apr/27	9	21.48	21.83	21.31(0.05)	21.29(0.33)	21.51(0.14)	21.55	0.1	4	39(0.2)	35	[2]	[10]	[4]	51	95	UT	0.1	OpenLong?	(2)	4	8	6	9	0.8,81	64
12	Apr/26	15	21.46	21.81	21.31(0)	21.22(0.24)	21.48(0.28)	21.5	0.1	3	38(-0.4)	20	[0]	[13]	[1]	47	156	UR	0.1	SmallShort?	(0)	9	-8	9	20	0.7,79	59
13	Apr/26	14	21.46	21.81	21.3(0.28)	21.17(0.24)	21.42(0.52)	21.55	0.1	3	39(-7)	50	[9]	[22]	[10]	42	-21	UT	0.4	OpenLong	(2)	16	3	16	20	0.8,72	59
14	Apr/26	13	21.46	21.81	21.24(0.38)	21.12(0.24)	21.31(0.61)	21.53	0.1	3	46(-11.7)	50	[12]	[26]	[12]	33	-73	UT	0.6	OpenLong	(9)	19	3	15	20	0.8,63	59
15	Apr/26	12	21.46	21.81	21.16(0.38)	21.07(0.1)	21.18(0.57)	21.51	0.1	3	58(-11.3)	50	[12]	[22]	[21]	20	-52	UT	0.8	OpenLong	(13)	18	33	10	20	0.8,50	59

16	Apr/26	11	21.46	21.81	21.08(0.38)	21.05(-0.19)	21.06(0.43)	21.3	-0.2	3	69(-8.4)	50	[12]	[14]	[18]	-5	-155	UT	0.5	OpenLong	(13)	14	20	3	20	0.4,35	59
17	Apr/26	10	21.46	21.81	21(0.33)	21.09(-0.33)	20.97(0.19)	21.17	-0.4	3	77(-8.2)	50	[10]	[3]	[11]	-13	-187	UT	0.3	OpenLong	(11)	6	16	-4	20	0.3,30	59
18	Apr/26	9	21.46	21.81	20.93(0.14)	21.16(-0.28)	20.97(0)	21.07	-0.5	3	85(-0.8)	50	[4]	[-3]	[14]	-9	-62	RG	0.2	Wait?	(11)	0	30	-4	20	0.2,36	59
19	Apr/25	15	21.46	21.8	20.9(-0.1)	21.22(-0.33)	20.93(-0.19)	20.88	-0.8	3	86(-0.4)	-20	[-3]	[-13]	[-6]	-15	38	DT	-0.1	OpenShort?	(3)	-6	-2	-9	-20	-0,35	54
20	Apr/25	14	21.46	21.8	20.92(-0.19)	21.29(-0.19)	20.97(-0.33)	20.89	-0.8	3	87(-3)	-40	[-6]	[-16]	[-5]	-1	92	DT	-0.1	OpenShort	(-2)	-10	8	-6	-20	-0,49	54

21	Apr/25	13	21.46	21.8	20.96(-0.24)	21.33(-0.23)	21.04(-0.85)	20.84	-0.8	3	90(-3.3)	-50	[-8]	[-33]	[-17]	2	-33	DT	-0.3	OpenShort	(-8)	-27	-22	-8	-20	-0.2,57	54
22	Apr/25	12	21.46	21.8	21.01(-0.24)	21.38(-0.23)	21.22(-0.79)	20.98	-0.6	3	93(-4.3)	-50	[-8]	[-31]	[-15]	13	32	DT	-0.3	OpenShort	(-6)	-25	-16	-10	-20	-0,63	54
23	Apr/25	11	21.46	21.8	21.06(-0.19)	21.43(0.33)	21.39(-0.56)	21.08	-0.5	3	97(-3)	-50	[-6]	[-15]	[-16]	17	58	DT	-0.4	OpenShort	(-8)	-18	3	-15	-20	0,67	54
24	Apr/25	10	21.46	21.8	21.1(-0.24)	21.36(0.47)	21.51(-0.46)	21.06	-0.5	3	100(-2.8)	-50	[-8]	[-10]	[-25]	26	100	DT	-0.6	OpenShort	(-8)	-15	-25	-10	-20	-0.1,78	54
25	Apr/25	9	21.46	21.8	21.15(-0.24)	21.26(0.71)	21.61(-0.05)	21.22	-0.3	3	103(-4.8)	-50	[-8]	[7]	[-41]	43	246	RG	-0.5	Wait?	(-6)	-2	-84	-0	-20	0.1,90	54

26	Apr/24	15	21.46	21.88	21.2(-0.09)	21.11(0.91)	21.62(0.32)	21.77	0.4	6	108(-2.7)	20	[-3]	[25]	[3]	63	429	UR	0.2	SmallShort?	(-3)	10	-6	12	20	0.7,95	54
27	Apr/24	14	21.46	21.88	21.22(-0.24)	20.92(1.01)	21.55(0.37)	21.81	0.5	6	111(-7.6)	10	[-8]	[28]	[12]	56	601	UR	0.3	SmallShort	(-3)	12	14	13	20	0.7,88	54
28	Apr/24	13	21.46	21.88	21.27(-0.23)	20.71(0.63)	21.47(1.27)	21.72	0.3	6	118(-7.1)	20	[-7]	[50]	[30]	44	738	UR	0.3	SmallShort	(-9)	41	33	13	20	0.5,81	54
29	Apr/24	12	21.46	21.88	21.32(-0.28)	20.58(0.15)	21.2(1.44)	21.51	0.1	6	125(-6.3)	25	[-9]	[48]	[33]	26	708	UR	0.3	SmallShort	(-9)	46	30	15	20	0.2,71	54
30	Apr/24	11	21.46	21.88	21.38(-0.33)	20.55(-0.24)	20.9(1.46)	21.32	-0.2	6	132(-4)	30	[-11]	[42]	[26]	16	639	UR	0.4	SmallShort	(-12)	47	-12	27	20	-0.1,68	54

31	Apr/24	10	21.46	21.88	21.45(-0.23)	20.6(-0.15)	20.6(1.63)	21.4	-0.1	6	136(-3.7)	45	[-7]	[49]	[29]	4	595	UR	0.8	SmallShort	(-9)	52	-5	30	20	-0,54	54
32	Apr/24	9	21.46	21.88	21.5(-0.28)	20.63(-0.34)	20.27(1.65)	21.43	-0	6	139(-3.2)	35	[-9]	[47]	[89]	-20	636	UR	1.1	SmallShort?	(-9)	53	170	26	20	-0.1,33	54
33	Apr/21	15	21.4	21.77	21.56(-0.46)	20.7(-0.67)	19.94(-0.05)	20.39	-1.3	4	142(4)	20	[-15]	[-16]	[28]	-65	-111	RG	0.4	Wait?	(-17)	-2	68	14	20	-1.1,13	44
34	Apr/21	14	21.4	21.77	21.66(-0.6)	20.84(-0.95)	19.95(-1.24)	19.98	-1.8	4	138(7.1)	-50	[-20]	[-61]	[5]	-85	-495	DP	0	OpenShort	(-20)	-41	34	14	-20	-1.6,5	44
35	Apr/21	13	21.4	21.77	21.79(-0.64)	21.04(-1.17)	20.2(-1.89)	19.78	-2.1	4	131(13.4)	-50	[-21]	[-86]	[-14]	-98	-752	DT	-0.4	OpenShort	(-23)	-62	-8	10	-20	-2,2	44

36	Apr/21	12	21.4	21.77	21.93(-0.63)	21.29(-1.11)	20.59(-1.95)	19.83	-2	4	118(17.7)	-50	[-21]	[-87]	[-14]	-107	-819	DT	-0.8	HoldShort	(-21)	-64	20	4	-20	-2.3,1	44
37	Apr/21	11	21.4	21.77	22.07(-0.72)	21.53(-1.42)	21(-2.19)	19.71	-2.2	4	100(27.3)	-50	[-24]	[-101]	[-70]	-128	-899	DT	-1.7	HoldShort	(-23)	-72	-128	-11	-20	-3.1,0	44
38	Apr/21	10	21.4	21.77	22.23(-0.49)	21.84(-1.09)	21.47(-1.33)	20.5	-1.2	4	73(19.8)	-50	[-16]	[-65]	[-54]	-128	-624	DT	-1.7	HoldShort	(-18)	-44	-110	-11	-20	-3.1,0	44
39	Apr/21	9	21.4	21.77	22.34(-0.36)	22.08(-0.63)	21.76(-0.55)	21.2	-0.3	4	53(7.2)	-50	[-12]	[-31]	[-38]	-120	-291	DT	-1.4	HoldShort?	(-13)	-18	-80	-11	-20	-2.8,0	44
40	Apr/20	15	21.4	21.73	22.42(-0.36)	22.22(-0.36)	21.88(-0.5)	21.72	0.4	6	46(0.6)	-40	[-12]	[-23]	[-13]	-96	-79	DT	-0.5	HoldShort?	(-9)	-16	-17	2	-20	-2,4	50

41	Apr/20	14	21.4	21.73	22.5(-0.18)	22.3(-0.31)	21.99(-0.36)	21.83	0.5	6	45(3.8)	-15	[-6]	[-17]	[-15]	-94	-210	DT	-0.4	OpenShort	(-10)	-12	-27	6	-20	-1.9,4	50
42	Apr/20	13	21.4	21.73	22.54(-0.13)	22.37(-0.22)	22.07(-0.68)	22.01	0.8	6	42(2.7)	10	[-4]	[-25]	[0]	-86	-282	RG	-0.2	Wait	(-6)	-23	15	-3	-20	-1.6,4	50
43	Apr/20	12	21.4	21.73	22.57(-0.13)	22.42(-0.27)	22.22(-0.76)	21.91	0.6	6	39(5.5)	-15	[-4]	[-29]	[-14]	-103	-353	DT	-1	HoldShort	(-4)	-25	-5	-10	-20	-2.2,2	50
44	Apr/20	11	21.4	21.73	22.6(-0.13)	22.48(-0.27)	22.39(-0.71)	21.94	0.7	6	33(5.4)	-15	[-4]	[-27]	[-29]	-111	-338	DT	-1.7	HoldShort	(-4)	-24	-48	-40	-20	-2.5,2	50
45	Apr/20	10	21.4	21.73	22.6(0)	22.54(-0.13)	22.55(-0.22)	22.26	1.1	6	28(0.7)	25	[0]	[-7]	[-7]	-77	-217	DR	-1.3	HoldShort	(-3)	-7	8	-25	-20	-1.7,16	50

46	Apr/20	9	21.4	21.73	22.63(-0.04)	22.57(-0.18)	22.6(-0.31)	22.21	1	6	27(2)	0	[-1]	[-12]	[-38]	-72	-229	RG	-1.8	SmallLong?	(0)	-10	-83	-20	-20	-2,28	50
47	Apr/19	15	21.32	21.58	22.64(0.13)	22.57(0)	22.67(0.18)	22.78	1.8	7	25(-1.6)	50	[4]	[10]	[9]	8	-24	UT	0.6	OpenLong?	(3)	6	1	13	20	0.7,40	58
48	Apr/19	14	21.32	21.58	22.61(0.22)	22.57(0)	22.63(0.31)	22.77	1.8	7	27(-7.6)	50	[7]	[15]	[6]	-3	-74	UT	0.6	OpenLong	(4)	10	6	-1	20	0.7,30	58
49	Apr/19	13	21.32	21.58	22.56(0.18)	22.61(-0.04)	22.56(0.13)	22.73	1.7	7	34(-5.5)	50	[6]	[8]	[13]	-11	-67	UT	0.6	OpenLong	(7)	4	31	-4	20	0.6,24	58
50	Apr/19	12	21.32	21.58	22.52(0.22)	22.62(-0.35)	22.53(-0.04)	22.52	1.5	7	40(-6.3)	50	[7]	[-2]	[-2]	-31	-231	DR	-0	OpenShort	(4)	-1	-6	-10	18	0,19	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI