|
|
| ^ KALV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 28, 2023 |
|
KALV Trading Signals: Hourly Price Forecast and Prediction(KalVista Pharmaceuticals, Inc.)
One month low (close): $6.8150 One month high (close): $8.5800
KALV Daily Change: 2.39% Daily StdDev 3.75% KALV EMA_5_Trend: 0.86% 10Minute StdDev: $0
Latest Price : $8.58(2.39%) | Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0)
| KALV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 2.4
| | Fri. Apr. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 12 | 8.11 | 8.17 | 8.21(0.24) | 8.4(0.6) | 8.47(0.12) | 8.5 | 2 | | 5 | 105(5) | 45 | [6] | [15] | [-3] | 74 | 133 | CR | 0.1 | HoldShort | | (6) | 3 | 15 | -5 | -20 | 1.4,89 | 56 | Sample size 50 Avg positive next hour return: 0.52%(52%) Avg negative next hour return: -0.52%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 8.4(hourly_sma_10 -1.18%) 8.21(hourly_sma_20 -3.41%) 8.17(daily_ema_10 -3.88%) 8.11(daily_ema_20 -4.59%)
Resistance Levels:
|
| | | 2 | Apr/28 | 11 | 8.11 | 8.17 | 8.19(0.24) | 8.35(0.48) | 8.47(0) | 8.45 | 1.7 | | 5 | 100(2.5) | 20 | [6] | [10] | [-16] | 76 | 72 | CR | -0.1 | OpenShort | | (6) | 0 | -42 | -4 | -12 | 1.3,93 | 56 | | 3 | Apr/28 | 10 | 8.11 | 8.17 | 8.17(0.37) | 8.31(0.85) | 8.46(0.71) | 8.59 | 2.4 | | 5 | 97(15.7) | 50 | [10] | [35] | [22] | 100 | 309 | UT | 0.7 | HoldLong | | (10) | 19 | 46 | -2 | 20 | 2.2,95 | 56 | | 4 | Apr/28 | 9 | 8.11 | 8.17 | 8.14(0.12) | 8.24(0.49) | 8.4(0.36) | 8.44 | 1.7 | | 5 | 81(5) | 50 | [3] | [19] | [7] | 90 | 339 | UT | 0.2 | OpenLong? | | (7) | 10 | 16 | -12 | 20 | 1.8,95 | 56 | | 5 | Apr/27 | 15 | 8.06 | 8.1 | 8.13(0.12) | 8.2(0.49) | 8.37(0.6) | 8.39 | 1.7 | | 4 | 76(5.9) | 25 | [3] | [25] | [-3] | 88 | 351 | CR | 0.1 | OpenShort? | | (3) | 16 | -15 | -11 | 20 | 1.7,95 | 58 | | | | |
| 6 | Apr/27 | 14 | 8.06 | 8.1 | 8.12(0.37) | 8.16(0.49) | 8.32(0.85) | 8.44 | 1.9 | | 4 | 70(9.4) | 50 | [10] | [33] | [9] | 107 | 228 | UT | 0.9 | HoldLong | | (7) | 23 | -3 | 0 | 20 | 2.3,99 | 58 | | 7 | Apr/27 | 13 | 8.06 | 8.1 | 8.09(0.25) | 8.12(0.62) | 8.25(1.23) | 8.45 | 1.9 | | 4 | 61(15.6) | 50 | [7] | [44] | [32] | 125 | 502 | UT | 1.6 | HoldLong | | (7) | 33 | 40 | 22 | 20 | 3,100 | 58 | | 8 | Apr/27 | 12 | 8.06 | 8.1 | 8.07(0.12) | 8.07(0.25) | 8.15(0.99) | 8.32 | 1.3 | | 4 | 45(10.2) | 50 | [3] | [32] | [24] | 120 | 442 | UT | 1.9 | HoldLong | | (7) | 26 | 25 | 42 | 20 | 2.8,100 | 58 | | 9 | Apr/27 | 11 | 8.06 | 8.1 | 8.06(0.12) | 8.05(0.25) | 8.07(0.5) | 8.24 | 0.9 | | 4 | 35(5.2) | 50 | [3] | [19] | [32] | 107 | 224 | UT | 2.4 | HoldLong | | (3) | 13 | 22 | 68 | 20 | 2.6,92 | 58 | | 10 | Apr/27 | 10 | 8.06 | 8.1 | 8.05(0.12) | 8.03(0.12) | 8.03(0.5) | 8.17 | 0.5 | | 4 | 30(4) | 50 | [3] | [17] | [24] | 58 | 154 | UT | 2.3 | OpenLong | | (3) | 13 | 29 | 48 | 20 | 2,58 | 58 | | | | |
| 11 | Apr/27 | 9 | 8.06 | 8.1 | 8.05(0) | 8.03(0) | 7.99(0.13) | 8.08 | 0.1 | | 4 | 26(-2.8) | 50 | [0] | [5] | [27] | -5 | 85 | UR | 1.7 | SmallShort? | | (0) | 3 | 49 | 24 | 20 | 0.8,25 | 58 | | 12 | Apr/26 | 15 | 8.01 | 8.07 | 8.04(-0.25) | 8.02(-0.25) | 7.98(-0.25) | 7.93 | -0.3 | | 4 | 29(4.1) | -20 | [-7] | [-11] | [-13] | -98 | 53 | DT | -0.9 | OpenShort? | | (-3) | -7 | -13 | -10 | -20 | -1.9,0 | 57 | | 13 | Apr/26 | 14 | 8.01 | 8.07 | 8.06(-0.12) | 8.04(-0.12) | 8(-0.25) | 7.97 | -0.2 | | 4 | 25(-1.2) | 5 | [-3] | [-9] | [-5] | -86 | -52 | RG | -0.5 | Wait | | (-3) | -7 | -6 | -7 | -20 | -1.6,4 | 57 | | 14 | Apr/26 | 13 | 8.01 | 8.07 | 8.06(0) | 8.05(-0.25) | 8.02(-0.25) | 7.99 | -0.1 | | 4 | 26(-1) | 20 | [0] | [-9] | [-5] | -77 | -166 | DR | -0.5 | HoldShort | | (-3) | -7 | -6 | -10 | -12 | -1.3,6 | 57 | | 15 | Apr/26 | 12 | 8.01 | 8.07 | 8.07(-0.12) | 8.05(0) | 8.04(-0.12) | 8.01 | 0 | | 4 | 27(-0.3) | 10 | [-3] | [-3] | [-3] | -68 | 23 | RG | -0.5 | Wait | | (-3) | -3 | 3 | -21 | -12 | -1,7 | 57 | | | | |
| 16 | Apr/26 | 11 | 8.01 | 8.07 | 8.08(-0.12) | 8.05(0) | 8.05(-0.25) | 8 | -0 | | 4 | 27(-0.8) | 0 | [-3] | [-7] | [-9] | -64 | -42 | RG | -0.8 | SmallLong | | (-3) | -7 | -3 | -19 | -20 | -1.3,19 | 57 | | 17 | Apr/26 | 10 | 8.01 | 8.07 | 8.09(-0.12) | 8.05(0) | 8.07(-0.12) | 8.01 | 0 | | 4 | 28(1.3) | -10 | [-3] | [-3] | [-16] | -47 | -7 | DT | -0.9 | OpenShort | | (-3) | -3 | -22 | -14 | -20 | -1.2,33 | 57 | | 18 | Apr/26 | 9 | 8.01 | 8.07 | 8.1(0.12) | 8.05(0) | 8.08(-0.12) | 8.08 | 0.3 | | 4 | 27(-0.6) | 45 | [3] | [-2] | [2] | -5 | -175 | RG | 0 | Wait? | | (0) | -3 | 0 | 4 | 12 | -0.3,53 | 57 | | 19 | Apr/25 | 15 | 7.96 | 8.07 | 8.09(-0.12) | 8.07(0.12) | 8.09(-0.12) | 8.08 | 0.3 | | 5 | 27(9.4) | 5 | [-3] | [-3] | [-2] | -7 | 83 | RG | -0.2 | Wait? | | (3) | -3 | -6 | 1 | 0 | -0.2,48 | 52 | | 20 | Apr/25 | 14 | 7.96 | 8.07 | 8.09(0) | 8.06(0.12) | 8.1(0.12) | 8.1 | 0.4 | | 5 | 18(-0.4) | 35 | [0] | [5] | [3] | -6 | 31 | UR | 0 | SmallShort | | (0) | 3 | 10 | -6 | 12 | 0,44 | 52 | | | | |
| 21 | Apr/25 | 13 | 7.96 | 8.07 | 8.09(0) | 8.05(-0.12) | 8.09(0.12) | 8.07 | 0.3 | | 5 | 18(-0.2) | 35 | [0] | [1] | [6] | -17 | -9 | UR | -0.3 | SmallShort | | (-3) | 3 | 3 | -3 | 20 | -0.5,46 | 52 | | 22 | Apr/25 | 12 | 7.96 | 8.07 | 8.1(-0.12) | 8.06(-0.12) | 8.08(0.12) | 8.06 | 0.3 | | 5 | 19(0) | 0 | [-3] | [1] | [-6] | -10 | 105 | RG | -0.3 | Wait | | (0) | 3 | -19 | 9 | -12 | -0.6,55 | 52 | | 23 | Apr/25 | 11 | 7.96 | 8.07 | 8.1(0) | 8.07(-0.12) | 8.07(0.25) | 8.12 | 0.5 | | 5 | 19(-0.4) | 45 | [0] | [5] | [10] | 13 | 76 | UR | 0.8 | SmallShort | | (-3) | 7 | 0 | 31 | 20 | 0.2,58 | 52 | | 24 | Apr/25 | 10 | 7.96 | 8.07 | 8.1(0) | 8.07(0) | 8.05(0.37) | 8.12 | 0.5 | | 5 | 19(-1.2) | 50 | [0] | [10] | [12] | -8 | 107 | UR | 1.1 | SmallShort | | (0) | 10 | 10 | 23 | 20 | 0.2,37 | 52 | | 25 | Apr/25 | 9 | 7.96 | 8.07 | 8.11(-0.12) | 8.08(-0.12) | 8.02(0.12) | 8.09 | 0.4 | | 5 | 20(-1) | 30 | [-3] | [1] | [11] | -38 | 135 | UR | 1 | SmallShort? | | (0) | 3 | 29 | 15 | -13 | -0.3,20 | 52 | | | | |
| 26 | Apr/24 | 15 | 7.89 | 8.11 | 8.11(0) | 8.09(-0.25) | 8.01(-0.37) | 8 | 0.3 | | 9 | 21(5.7) | 35 | [0] | [-13] | [-4] | -79 | -247 | DR | -0.1 | HoldShort? | | (-7) | -10 | -6 | 3 | -20 | -1.6,11 | 48 | | 27 | Apr/24 | 14 | 7.89 | 8.11 | 8.12(-0.12) | 8.11(-0.12) | 8.04(-0.37) | 8.02 | 0.3 | | 9 | 15(0.2) | 25 | [-3] | [-12] | [-3] | -77 | -89 | RG | -0.3 | Wait | | (0) | -10 | -3 | -4 | -12 | -1.5,11 | 48 | | 28 | Apr/24 | 13 | 7.89 | 8.11 | 8.13(-0.12) | 8.11(0) | 8.07(-0.37) | 8.03 | 0.3 | | 9 | 15(1.1) | 20 | [-3] | [-10] | [-7] | -82 | -89 | RG | -0.6 | Wait | | (-3) | -10 | 10 | -31 | -20 | -1.5,6 | 48 | | 29 | Apr/24 | 12 | 7.89 | 8.11 | 8.14(-0.12) | 8.12(-0.12) | 8.1(-0.49) | 8 | 0.3 | | 9 | 14(2) | 0 | [-3] | [-15] | [-17] | -89 | -170 | RG | -1.6 | SmallLong | | (-3) | -13 | -6 | -44 | -20 | -2.3,19 | 48 | | 30 | Apr/24 | 11 | 7.89 | 8.11 | 8.15(-0.12) | 8.13(-0.12) | 8.14(-0.37) | 8.02 | 0.3 | | 9 | 12(1.8) | -10 | [-3] | [-12] | [-25] | -65 | -129 | DT | -2.2 | OpenShort | | (-3) | -10 | -38 | -34 | -20 | -2.4,45 | 48 | | | | |
| 31 | Apr/24 | 10 | 7.89 | 8.11 | 8.16(0.12) | 8.13(0) | 8.14(0) | 8.14 | 0.6 | | 9 | 10(-1.1) | 50 | [3] | [1] | [-6] | 11 | -144 | CR | -0.7 | HoldShort | | (0) | 0 | -13 | -11 | 0 | -0.4,71 | 48 | | 32 | Apr/24 | 9 | 7.89 | 8.11 | 8.16(0) | 8.13(0) | 8.17(0.12) | 8.18 | 0.7 | | 9 | 11(-0.5) | 50 | [0] | [4] | [1] | 42 | 71 | UR | 0.2 | SmallShort? | | (3) | 3 | 0 | 6 | 0 | 0.6,77 | 48 | | 33 | Apr/21 | 15 | 7.82 | 8.12 | 8.15(0.25) | 8.13(0) | 8.16(0.37) | 8.18 | 0.7 | | 11 | 12(-1.1) | 50 | [7] | [13] | [8] | 38 | -123 | UT | 0.4 | OpenLong? | | (0) | 10 | 0 | 9 | 20 | 0.6,73 | 57 | | 34 | Apr/21 | 14 | 7.82 | 8.12 | 8.13(0.12) | 8.13(0) | 8.13(0.12) | 8.18 | 0.7 | | 11 | 13(-3.1) | 50 | [3] | [5] | [11] | 44 | -29 | UT | 0.7 | OpenLong | | (7) | 3 | 6 | 22 | 20 | 0.7,76 | 57 | | 35 | Apr/21 | 13 | 7.82 | 8.12 | 8.12(0.12) | 8.14(-0.12) | 8.13(0) | 8.16 | 0.6 | | 11 | 16(-2.8) | 50 | [3] | [1] | [-2] | 25 | -70 | CR | 0.5 | HoldShort | | (3) | 0 | -13 | 13 | 0 | 0.5,62 | 57 | | | | |
| 36 | Apr/21 | 12 | 7.82 | 8.12 | 8.11(0.25) | 8.15(0.12) | 8.12(0.12) | 8.2 | 0.7 | | 11 | 19(-2.5) | 50 | [7] | [8] | [12] | 12 | -111 | UT | 0.8 | OpenLong | | (7) | 3 | 35 | -2 | 12 | 0.9,39 | 57 | | 37 | Apr/21 | 11 | 7.82 | 8.12 | 8.09(0.12) | 8.14(-0.12) | 8.11(-0.12) | 8.09 | 0.5 | | 11 | 21(-1.7) | 50 | [3] | [-2] | [-1] | -21 | -151 | DR | -0.2 | OpenShort | | (3) | -3 | 16 | -23 | -20 | 0,29 | 57 | | 38 | Apr/21 | 10 | 7.82 | 8.12 | 8.08(0.25) | 8.15(-0.12) | 8.12(-0.25) | 8.04 | 0.4 | | 11 | 23(-2.8) | 50 | [7] | [-5] | [-11] | -13 | -363 | DR | -0.7 | OpenShort | | (3) | -7 | -19 | -21 | -12 | -0.3,45 | 57 | | 39 | Apr/21 | 9 | 7.82 | 8.12 | 8.06(0.12) | 8.16(-0.12) | 8.14(-0.37) | 8.1 | 0.5 | | 11 | 26(-1.7) | 35 | [3] | [-9] | [-14] | 19 | -163 | DR | -0.3 | OpenShort? | | (7) | -10 | -19 | -12 | -20 | 0.3,61 | 57 | | 40 | Apr/20 | 15 | 7.74 | 8.1 | 8.05(0.25) | 8.16(0) | 8.17(-0.12) | 8.16 | 0.7 | | 14 | 28(1.9) | 50 | [7] | [1] | [0] | 48 | -142 | UT | -0.1 | OpenLong? | | (3) | -3 | 3 | -7 | 0 | 0.8,78 | 61 | | | | |
| 41 | Apr/20 | 14 | 7.74 | 8.1 | 8.05(0) | 8.17(0.12) | 8.18(0.12) | 8.15 | 0.7 | | 14 | 26(0.2) | 35 | [0] | [7] | [-5] | 51 | 181 | CR | -0.2 | HoldShort | | (7) | 3 | 3 | -8 | -20 | 0.8,81 | 61 | | 42 | Apr/20 | 13 | 7.74 | 8.1 | 8.05(0) | 8.16(0.12) | 8.17(-0.12) | 8.14 | 0.7 | | 14 | 26(0.3) | 35 | [0] | [0] | [-4] | 55 | 109 | DR | -0.2 | OpenShort | | (0) | -3 | -10 | -8 | 12 | 0.7,87 | 61 | | 43 | Apr/20 | 12 | 7.74 | 8.1 | 8.03(0.12) | 8.15(0.25) | 8.18(-0.12) | 8.17 | 0.7 | | 14 | 25(0.6) | 45 | [3] | [3] | [-7] | 68 | 19 | CR | -0.1 | HoldShort | | (3) | -3 | -13 | 3 | -20 | 0.9,95 | 61 | | 44 | Apr/20 | 11 | 7.74 | 8.1 | 8.02(0.12) | 8.13(0.37) | 8.19(0.12) | 8.21 | 0.8 | | 14 | 25(1) | 50 | [3] | [11] | [-5] | 74 | 151 | CR | 0.1 | HoldShort | | (3) | 3 | -3 | -3 | -20 | 1.3,91 | 61 | | 45 | Apr/20 | 10 | 7.74 | 8.1 | 8.02(0) | 8.1(0.5) | 8.18(0.25) | 8.22 | 0.8 | | 14 | 24(0.5) | 50 | [0] | [15] | [10] | 80 | 322 | UR | 0.3 | SmallShort | | (3) | 6 | 35 | 1 | -20 | 1.5,92 | 61 | | | | |
| 46 | Apr/20 | 9 | 7.74 | 8.1 | 8.01(-0.12) | 8.06(0.25) | 8.16(0.12) | 8.11 | 0.6 | | 14 | 23(-1.3) | 20 | [-3] | [8] | [-13] | 59 | 271 | RG | -0.4 | Wait? | | (-3) | 3 | -32 | -5 | -20 | 0.7,91 | 61 | | 47 | Apr/19 | 15 | 7.66 | 8.06 | 8.02(0.12) | 8.04(0.5) | 8.15(0.37) | 8.21 | 0.8 | | 12 | 24(3.3) | 50 | [3] | [18] | [13] | 82 | 213 | UT | 0.4 | OpenLong? | | (0) | 10 | 10 | 10 | 20 | 1.3,99 | 64 | | 48 | Apr/19 | 14 | 7.66 | 8.06 | 8.01(0.12) | 8(0.5) | 8.12(0.62) | 8.18 | 0.8 | | 12 | 21(0.4) | 50 | [3] | [24] | [7] | 78 | 245 | UT | 0.4 | HoldLong | | (0) | 16 | -3 | 26 | 20 | 1.2,98 | 64 | | 49 | Apr/19 | 13 | 7.66 | 8.06 | 8(0.25) | 7.96(0.38) | 8.07(0.75) | 8.19 | 0.8 | | 12 | 21(0.9) | 50 | [6] | [26] | [22] | 74 | 178 | UT | 0.9 | OpenLong | | (7) | 19 | 26 | 25 | 20 | 1.4,89 | 64 | | 50 | Apr/19 | 12 | 7.66 | 8.06 | 7.98(0.13) | 7.93(0.38) | 8.01(0.5) | 8.11 | 0.7 | | 12 | 20(-0.3) | 50 | [3] | [19] | [11] | 51 | 152 | UT | 0.8 | OpenLong | | (3) | 13 | 16 | 17 | 20 | 1,76 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|