|
|
| ^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 28, 2023 |
|
ICPT Trading Signals: Hourly Price Forecast and Prediction(Intercept Pharmaceuticals)
One month low (close): $12.9150 One month high (close): $19.2900
ICPT Daily Change: 8.63% Daily StdDev 4.41% ICPT EMA_5_Trend: -1.77% 10Minute StdDev: $0
Latest Price : $17.31(8.63%) | Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0)
| ICPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.77% Daily EMA 20 BBV: 0.3
| | Fri. Apr. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 12 | 16.67 | 18.28 | 17.4(-0.23) | 16.69(0.85) | 17.25(1.29) | 17.52 | 0.4 | | 18 | 45(-0.8) | 50 | [-5] | [38] | [8] | 23 | 619 | UR | 0.3 | SmallShort | | (-5) | 29 | -22 | 19 | 20 | 0.1,70 | 66 | Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -2.92%(100%)
Daily Trend: %
Up Forces:
Down Forces: 17.4(hourly_sma_20 -0.68%)
Support Levels: 16.69(weak_hourly_sma_10 -4.74%) 16.67(daily_ema_20 -4.85%)
Resistance Levels: 18.28(weak_daily_ema_10 4.34%)
|
| | | 2 | Apr/28 | 11 | 16.67 | 18.28 | 17.44(-0.23) | 16.55(-0.36) | 17.03(1.61) | 17.69 | 0.5 | | 18 | 46(-1.1) | 50 | [-5] | [32] | [49] | 18 | 768 | UR | 0.7 | SmallShort | | (-4) | 37 | -4 | 26 | 20 | 0.2,63 | 66 | | 3 | Apr/28 | 10 | 16.67 | 18.28 | 17.48(-0.23) | 16.61(-0.3) | 16.76(2.57) | 17.72 | 0.5 | | 18 | 47(-1.9) | 50 | [-5] | [54] | [80] | 0 | 1009 | UR | 0.9 | SmallShort | | (-5) | 58 | 92 | 22 | 20 | 0.2,45 | 66 | | 4 | Apr/28 | 9 | 16.67 | 18.28 | 17.52(-0.62) | 16.66(-1.01) | 16.34(0.99) | 17.03 | 0.2 | | 18 | 49(-0.9) | 50 | [-14] | [8] | [66] | -34 | 585 | UR | 0.6 | SmallShort? | | (-12) | 22 | 105 | 15 | 20 | -0.5,29 | 66 | | 5 | Apr/27 | 15 | 16.5 | 18.29 | 17.63(-0.79) | 16.83(-1.12) | 16.18(0.25) | 16.28 | -0.1 | | 17 | 50(1.5) | 0 | [-18] | [-12] | [-5] | -60 | 77 | RG | 0.1 | Wait? | | (-18) | 6 | -26 | 14 | 13 | -1.2,20 | 72 | | | | |
| 6 | Apr/27 | 14 | 16.5 | 18.29 | 17.77(-0.67) | 17.02(-1.05) | 16.14(0.5) | 16.47 | -0 | | 17 | 48(0.6) | 25 | [-16] | [-5] | [7] | -66 | 78 | RG | 0.3 | Wait | | (-18) | 12 | 17 | 14 | -7 | -1.2,14 | 72 | | 7 | Apr/27 | 13 | 16.5 | 18.29 | 17.89(-0.72) | 17.2(-1.15) | 16.06(-2.43) | 16.35 | -0.1 | | 17 | 48(1.6) | -20 | [-17] | [-75] | [16] | -79 | -746 | DP | 0.3 | OpenShort | | (-18) | -56 | 76 | 10 | -20 | -1.4,6 | 72 | | 8 | Apr/27 | 12 | 16.5 | 18.29 | 18.02(-0.83) | 17.4(-1.58) | 16.46(-3.06) | 15.82 | -0.3 | | 17 | 46(5.4) | -25 | [-19] | [-95] | [-27] | -102 | -1150 | DT | -0.6 | HoldShort | | (-20) | -71 | -14 | 17 | -20 | -2.1,1 | 72 | | 9 | Apr/27 | 11 | 16.5 | 18.29 | 18.17(-0.76) | 17.68(-1.28) | 16.98(-2.8) | 15.92 | -0.3 | | 17 | 41(6.2) | -25 | [-18] | [-85] | [-48] | -109 | -1179 | DT | -1.1 | HoldShort | | (-19) | -65 | -31 | -22 | -20 | -2.4,1 | 72 | | 10 | Apr/27 | 10 | 16.5 | 18.29 | 18.31(-0.87) | 17.91(-1.43) | 17.47(-3.05) | 16.14 | -0.2 | | 17 | 34(12.1) | -25 | [-20] | [-93] | [-38] | -110 | -1080 | DT | -1.7 | HoldShort | | (-17) | -71 | 13 | -21 | -20 | -2.7,8 | 72 | | | | |
| 11 | Apr/27 | 9 | 16.5 | 18.29 | 18.47(-0.65) | 18.17(-0.87) | 18.02(-1.8) | 16.05 | -0.2 | | 17 | 22(9.7) | -25 | [-15] | [-57] | [-144] | -153 | -1104 | DT | -3.8 | HoldShort? | | (-17) | -42 | -289 | -34 | -20 | -4.7,15 | 72 | | 12 | Apr/26 | 15 | 16.41 | 18.44 | 18.59(-0.16) | 18.33(-0.11) | 18.35(0.05) | 18.38 | 0.8 | | 26 | 13(-0.3) | 40 | [-4] | [2] | [5] | -44 | 65 | UR | 0.1 | SmallShort? | | (-4) | 1 | -1 | 8 | 20 | -0.7,24 | 88 | | 13 | Apr/26 | 14 | 16.41 | 18.44 | 18.62(-0.16) | 18.35(-0.16) | 18.34(-0.16) | 18.39 | 0.8 | | 26 | 13(-0.1) | 30 | [-4] | [-4] | [3] | -48 | 12 | RG | 0.2 | Wait | | (-5) | -4 | -5 | 6 | 20 | -0.8,22 | 88 | | 14 | Apr/26 | 13 | 16.41 | 18.44 | 18.65(-0.05) | 18.38(-0.22) | 18.37(0.16) | 18.43 | 0.9 | | 26 | 13(0.1) | 50 | [-1] | [4] | [11] | -51 | -19 | UR | 0.2 | SmallShort | | (-3) | 4 | 15 | 3 | 20 | -0.7,17 | 88 | | 15 | Apr/26 | 12 | 16.41 | 18.44 | 18.66(-0.05) | 18.42(-0.49) | 18.34(0.16) | 18.31 | 0.8 | | 26 | 13(0.2) | 50 | [-1] | [0] | [5] | -68 | -89 | UR | -0.1 | SmallShort | | (-3) | 4 | 8 | -8 | 20 | -1.2,12 | 88 | | | | |
| 16 | Apr/26 | 11 | 16.41 | 18.44 | 18.67(-0.05) | 18.51(-0.43) | 18.31(-0.05) | 18.25 | 0.8 | | 26 | 13(0.7) | 50 | [-1] | [-4] | [-2] | -65 | -176 | RG | -0.2 | Wait | | (-1) | -1 | -6 | 5 | -11 | -1.4,20 | 88 | | 17 | Apr/26 | 10 | 16.41 | 18.44 | 18.68(-0.11) | 18.59(-0.32) | 18.32(-0.22) | 18.3 | 0.8 | | 26 | 12(0.5) | 10 | [-3] | [-7] | [-12] | -60 | -139 | RG | -0.1 | Wait | | (-1) | -6 | -32 | 14 | -20 | -1.3,23 | 88 | | 18 | Apr/26 | 9 | 16.41 | 18.44 | 18.68(0) | 18.65(-0.11) | 18.36(-0.16) | 18.56 | 0.9 | | 26 | 12(0) | 50 | [0] | [-3] | [11] | -45 | -114 | RG | 0.7 | Wait? | | (-1) | -4 | 30 | 14 | -11 | -0.5,18 | 88 | | 19 | Apr/25 | 15 | 16.18 | 18.25 | 18.7(-0.11) | 18.67(-0.21) | 18.39(-0.59) | 18.32 | 0.9 | | 27 | 12(0.7) | 20 | [-3] | [-15] | [-2] | -80 | -240 | RG | -0.3 | Wait? | | (-1) | -15 | 20 | -11 | -20 | -1.4,5 | 85 | | 20 | Apr/25 | 14 | 16.18 | 18.25 | 18.72(-0.11) | 18.71(-0.37) | 18.5(-1.12) | 18.16 | 0.8 | | 27 | 11(1.4) | -0 | [-3] | [-30] | [-20] | -102 | -484 | RG | -1.3 | SmallLong | | (-4) | -28 | -11 | -37 | -20 | -2.2,3 | 85 | | | | |
| 21 | Apr/25 | 13 | 16.18 | 18.25 | 18.74(-0.11) | 18.78(-0.32) | 18.71(-0.8) | 18.25 | 0.9 | | 27 | 9(1.2) | -0 | [-3] | [-22] | [-28] | -88 | -356 | RG | -2 | SmallLong | | (-3) | -20 | -31 | -45 | -20 | -2.2,17 | 85 | | 22 | Apr/25 | 12 | 16.18 | 18.25 | 18.76(-0.11) | 18.84(-0.32) | 18.86(-0.42) | 18.5 | 1 | | 27 | 8(0.4) | -15 | [-3] | [-12] | [-22] | -46 | -131 | DT | -1.8 | OpenShort | | (-1) | -11 | -28 | -46 | -20 | -1.3,37 | 85 | | 23 | Apr/25 | 11 | 16.18 | 18.25 | 18.78(0.05) | 18.9(-0.11) | 18.94(-0.11) | 18.73 | 1.1 | | 27 | 8(-0.2) | 35 | [1] | [-1] | [-12] | 10 | -118 | DR | -1.1 | OpenShort | | (0) | -3 | -19 | -14 | -20 | -0.3,67 | 85 | | 24 | Apr/25 | 10 | 16.18 | 18.25 | 18.77(0.05) | 18.92(0.11) | 18.96(0.21) | 18.89 | 1.1 | | 27 | 8(0.1) | 40 | [1] | [10] | [-13] | 46 | 60 | CR | -0.4 | HoldShort | | (1) | 5 | -34 | 3 | -20 | 0.6,81 | 85 | | 25 | Apr/25 | 9 | 16.18 | 18.25 | 18.76(0.05) | 18.9(0.37) | 18.92(0.42) | 19.18 | 1.3 | | 27 | 8(0.8) | 50 | [1] | [19] | [14] | 91 | 277 | UT | 1.4 | HoldLong? | | (4) | 11 | 25 | 28 | 11 | 2.2,86 | 85 | | | | |
| 26 | Apr/24 | 15 | 15.95 | 18.04 | 18.76(0) | 18.83(0.27) | 18.84(0.05) | 18.97 | 1.3 | | 28 | 7(0) | 50 | [0] | [10] | [4] | 53 | 133 | UR | 0.8 | SmallShort? | | (0) | 1 | 4 | 18 | -5 | 1.3,70 | 82 | | 27 | Apr/24 | 14 | 15.95 | 18.04 | 18.75(-0.05) | 18.78(0.21) | 18.83(-0.11) | 18.94 | 1.3 | | 28 | 7(-1.3) | 50 | [-1] | [4] | [11] | 36 | 126 | UR | 0.7 | SmallShort | | (0) | -3 | 18 | 4 | 20 | 1.1,58 | 82 | | 28 | Apr/24 | 13 | 15.95 | 18.04 | 18.76(-0.16) | 18.74(0.05) | 18.85(-0.16) | 18.79 | 1.2 | | 28 | 8(-1.2) | 30 | [-4] | [1] | [-1] | 7 | 143 | RG | -0.3 | Wait | | (-3) | -4 | 7 | -9 | -20 | 0.2,52 | 82 | | 29 | Apr/24 | 12 | 15.95 | 18.04 | 18.79(-0.05) | 18.74(0) | 18.88(-0.05) | 18.73 | 1.2 | | 28 | 10(-0.3) | 40 | [-1] | [3] | [-5] | -2 | 10 | RG | -0.7 | Wait | | (-4) | -1 | -8 | -16 | 0 | -0.3,56 | 82 | | 30 | Apr/24 | 11 | 15.95 | 18.04 | 18.8(-0.05) | 18.73(0.11) | 18.89(0.43) | 18.8 | 1.2 | | 28 | 10(0) | 50 | [-1] | [16] | [-1] | 25 | 162 | RG | -0.4 | Wait | | (-3) | 10 | -10 | 6 | 11 | 0,75 | 82 | | | | |
| 31 | Apr/24 | 10 | 15.95 | 18.04 | 18.81(0.05) | 18.71(0.16) | 18.81(0.43) | 18.88 | 1.2 | | 28 | 10(0.1) | 50 | [1] | [17] | [-1] | 33 | 97 | CR | 0.3 | HoldShort | | (1) | 10 | -25 | 25 | 20 | 0.3,75 | 82 | | 32 | Apr/24 | 9 | 15.95 | 18.04 | 18.81(0) | 18.68(0.16) | 18.73(0.48) | 19.09 | 1.3 | | 28 | 10(0.2) | 50 | [0] | [18] | [23] | 45 | 273 | UR | 1.5 | SmallShort? | | (1) | 11 | 22 | 44 | 20 | 1.2,65 | 82 | | 33 | Apr/21 | 15 | 15.66 | 17.68 | 18.8(0.05) | 18.65(0.16) | 18.64(0.38) | 18.91 | 1.4 | | 29 | 10(-0.2) | 50 | [1] | [17] | [15] | 6 | 104 | UT | 1.2 | OpenLong? | | (0) | 9 | 19 | 30 | 20 | 0.5,43 | 83 | | 34 | Apr/21 | 14 | 15.66 | 17.68 | 18.79(-0.11) | 18.62(0.05) | 18.64(0) | 18.75 | 1.3 | | 29 | 10(-0.5) | 50 | [-3] | [7] | [17] | -42 | 90 | UR | 0.8 | SmallShort | | (-1) | 0 | 40 | 8 | 20 | -0.2,13 | 83 | | 35 | Apr/21 | 13 | 15.66 | 17.68 | 18.81(-0.16) | 18.61(-0.32) | 18.57(-0.16) | 18.43 | 1.2 | | 29 | 10(0.6) | 20 | [-4] | [-2] | [-3] | -87 | -77 | RG | -0.6 | Wait | | (-5) | -4 | -6 | -4 | 0 | -1.6,3 | 83 | | | | |
| 36 | Apr/21 | 12 | 15.66 | 17.68 | 18.84(-0.16) | 18.67(-0.27) | 18.6(-0.21) | 18.48 | 1.2 | | 29 | 10(0.7) | 10 | [-4] | [-2] | [-9] | -85 | -80 | RG | -0.5 | Wait | | (-3) | -5 | -17 | -9 | -20 | -1.6,5 | 83 | | 37 | Apr/21 | 11 | 15.66 | 17.68 | 18.87(-0.05) | 18.72(-0.32) | 18.64(-0.16) | 18.62 | 1.3 | | 29 | 9(0.4) | 50 | [-1] | [-1] | [5] | -67 | -117 | RG | -0.1 | Wait | | (-3) | -4 | 1 | 3 | 20 | -1.2,13 | 83 | | 38 | Apr/21 | 10 | 15.66 | 17.68 | 18.88(-0.05) | 18.78(-0.37) | 18.64(0) | 18.61 | 1.3 | | 29 | 9(0.1) | 35 | [-1] | [2] | [-6] | -75 | -87 | RG | -0.3 | Wait | | (-3) | 0 | -15 | -7 | -5 | -1.4,10 | 83 | | 39 | Apr/21 | 9 | 15.66 | 17.68 | 18.89(0.11) | 18.85(-0.16) | 18.67(0.05) | 18.73 | 1.3 | | 29 | 9(-1) | 50 | [3] | [7] | [5] | -59 | -176 | UT | 0.3 | OpenLong? | | (0) | 1 | 21 | -3 | -20 | -0.8,11 | 83 | | 40 | Apr/20 | 15 | 15.39 | 17.14 | 18.87(0.11) | 18.88(-0.16) | 18.66(-0.43) | 18.56 | 1.4 | | 26 | 10(-2.2) | 40 | [3] | [-5] | [-13] | -75 | -379 | DR | -0.5 | HoldShort? | | (1) | -10 | -16 | -10 | -20 | -1.4,10 | 81 | | | | |
| 41 | Apr/20 | 14 | 15.39 | 17.14 | 18.85(0.05) | 18.91(-0.05) | 18.74(-0.27) | 18.69 | 1.5 | | 26 | 12(-0.9) | 35 | [1] | [0] | [-11] | -55 | -198 | DR | -0.2 | OpenShort | | (4) | -6 | -8 | -13 | -20 | -0.6,10 | 81 | | 42 | Apr/20 | 13 | 15.39 | 17.14 | 18.84(0.16) | 18.92(-0.11) | 18.79(-0.53) | 18.76 | 1.5 | | 26 | 13(-1.2) | 50 | [4] | [-6] | [-3] | -51 | -338 | DR | -0.1 | OpenShort | | (3) | -12 | 16 | -30 | -20 | -0.3,7 | 81 | | 43 | Apr/20 | 12 | 15.39 | 17.14 | 18.81(0.11) | 18.94(-0.16) | 18.89(-0.68) | 18.63 | 1.5 | | 26 | 14(-1.6) | 35 | [3] | [-10] | [-13] | -44 | -381 | DR | -0.9 | OpenShort | | (3) | -16 | -4 | -32 | -20 | -0.6,21 | 81 | | 44 | Apr/20 | 11 | 15.39 | 17.14 | 18.79(0.16) | 18.97(-0.26) | 19.02(-0.47) | 18.66 | 1.5 | | 26 | 15(-1.1) | 30 | [4] | [-6] | [-22] | -15 | -351 | DR | -1.1 | OpenShort | | (4) | -11 | -36 | -34 | -20 | -0.4,45 | 81 | | 45 | Apr/20 | 10 | 15.39 | 17.14 | 18.76(0.16) | 18.97(0) | 19.11(0.21) | 18.96 | 1.6 | | 26 | 17(-0.2) | 50 | [4] | [12] | [-5] | 38 | 0 | CR | -0.4 | HoldShort | | (5) | 5 | 0 | -13 | -20 | 0.6,73 | 81 | | | | |
| 46 | Apr/20 | 9 | 15.39 | 17.14 | 18.73(0.21) | 19.02(-0.05) | 19.07(0.05) | 18.96 | 1.6 | | 26 | 17(-1.2) | 50 | [5] | [8] | [-12] | 53 | -78 | CR | -0.3 | HoldShort? | | (4) | 1 | -36 | -2 | 0 | 0.6,88 | 81 | | 47 | Apr/19 | 15 | 15.13 | 16.6 | 18.69(0.43) | 19.03(0.26) | 19.06(0.37) | 19.26 | 2 | | 25 | 18(-2.5) | 50 | [10] | [22] | [7] | 86 | -43 | UT | 0.5 | HoldLong? | | (7) | 9 | 1 | 14 | 20 | 1.5,98 | 81 | | 48 | Apr/19 | 14 | 15.13 | 16.6 | 18.61(0.59) | 18.98(0.26) | 18.99(0.42) | 19.25 | 2 | | 25 | 20(-4.6) | 50 | [14] | [24] | [13] | 76 | -152 | UT | 0.6 | HoldLong | | (10) | 10 | 21 | 25 | 20 | 1.5,88 | 81 | | 49 | Apr/19 | 13 | 15.13 | 16.6 | 18.5(0.54) | 18.93(0.37) | 18.91(-0.05) | 19.07 | 1.9 | | 25 | 25(-3.4) | 50 | [12] | [14] | [12] | 58 | -248 | UT | 0.3 | OpenLong | | (14) | -1 | 30 | 19 | -20 | 1.1,80 | 81 | | 50 | Apr/19 | 12 | 15.13 | 16.6 | 18.4(0.49) | 18.86(0.32) | 18.92(-0.26) | 18.82 | 1.8 | | 25 | 28(-3) | 50 | [11] | [8] | [-6] | 45 | -332 | CR | -0.2 | HoldShort | | (11) | -6 | -6 | 15 | -20 | 0.7,77 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|