|
|
| ^ ETR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 28, 2023 |
|
ETR Trading Signals: Hourly Price Forecast and Prediction(Entergy Corporation)
One month low (close): $105.0500 One month high (close): $111.0100
ETR Daily Change: 0.37% Daily StdDev 1.45% ETR EMA_5_Trend: -0.19% 10Minute StdDev: $0.8061
Latest Price : $107.58(0.37%) | Tue. May 2, 2023($0.8) Mon. May 1, 2023($0.5) Fri. Apr 28, 2023($0.8) Thu. Apr 27, 2023($0.8) Wed. Apr 26, 2023($1.6) Tue. Apr 25, 2023($0.3) Mon. Apr 24, 2023($0.2) Fri. Apr 21, 2023($0.2)
| ETR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0.7
| | Fri. Apr. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 12 | 108.67 | 108.13 | 106.55(-0.09) | 106.5(0.1) | 107.22(0.23) | 107.23 | -1 | | -2 | 69(-9.9) | -35 | [-6] | [18] | [5] | 55 | 201 | UR | 0 | SmallShort | | (-6) | 16 | 2 | 13 | 20 | 0.7,87 | 37 | Sample size 50 Avg positive next hour return: 0.37%(40%) Avg negative next hour return: -0.44%(60%)
Daily Trend: %
Up Forces: 108.67(daily_ema_20 1.34%)
Down Forces: 106.55(hourly_sma_20 -0.63%)
Support Levels: 106.5(weak_hourly_sma_10 -0.68%)
Resistance Levels: 108.13(weak_daily_ema_10 0.84%)
|
| | | 2 | Apr/28 | 11 | 108.67 | 108.13 | 106.65(-0.1) | 106.39(0.18) | 106.97(0.35) | 107.2 | -1 | | -2 | 79(-9.9) | -40 | [-7] | [28] | [1] | 55 | 228 | UR | 0.2 | SmallShort | | (-7) | 24 | -12 | 24 | 17 | 0.5,92 | 37 | | 3 | Apr/28 | 10 | 108.67 | 108.13 | 106.76(-0.08) | 106.2(0.19) | 106.6(0.32) | 107.38 | -0.9 | | -2 | 89(-6.7) | -25 | [-6] | [27] | [4] | 41 | 212 | UR | 0.6 | SmallShort | | (-7) | 22 | -12 | 33 | 20 | 0.5,78 | 37 | | 4 | Apr/28 | 9 | 108.67 | 108.13 | 106.85(-0.07) | 106(0.15) | 106.26(0.38) | 107.56 | -0.8 | | -2 | 96(-5.1) | 5 | [-5] | [30] | [29] | 16 | 227 | UR | 0.9 | SmallShort? | | (-5) | 26 | 54 | 31 | 20 | 0.5,53 | 37 | | 5 | Apr/27 | 15 | 108.65 | 108.15 | 106.92(-0.1) | 105.84(0.09) | 105.86(0.09) | 106.76 | -1.3 | | -2 | 101(-2.4) | 0 | [-7] | [7] | [25] | -18 | 107 | UR | 0.6 | SmallShort? | | (-8) | 6 | 55 | 16 | 20 | -0.1,35 | 35 | | | | |
| 6 | Apr/27 | 14 | 108.65 | 108.15 | 107.03(-0.13) | 105.75(-0.09) | 105.77(-0.02) | 105.96 | -1.8 | | -2 | 103(-1.4) | -10 | [-9] | [-8] | [17] | -59 | 19 | DP | 0.1 | OpenShort | | (-11) | -1 | 41 | 3 | 20 | -0.7,9 | 35 | | 7 | Apr/27 | 13 | 108.65 | 108.15 | 107.17(-0.17) | 105.84(-0.07) | 105.79(-0.02) | 105.36 | -2.2 | | -2 | 105(1.5) | -50 | [-12] | [-8] | [-11] | -76 | -14 | DT | -0.3 | OpenShort | | (-12) | -1 | -24 | -6 | -20 | -1.2,4 | 35 | | 8 | Apr/27 | 12 | 108.65 | 108.15 | 107.35(-0.15) | 105.91(-0.11) | 105.81(0.07) | 105.71 | -2 | | -2 | 103(0.4) | -30 | [-10] | [-2] | [6] | -65 | 9 | DP | -0.1 | OpenShort | | (-11) | 5 | 13 | 3 | 14 | -1.1,13 | 35 | | 9 | Apr/27 | 11 | 108.65 | 108.15 | 107.51(-0.16) | 106.03(-0.32) | 105.74(-0.09) | 105.52 | -2.1 | | -2 | 103(3.3) | -50 | [-11] | [-21] | [-15] | -68 | -59 | DT | -0.1 | OpenShort | | (-13) | -6 | -58 | 9 | 20 | -1.3,15 | 35 | | 10 | Apr/27 | 10 | 108.65 | 108.15 | 107.68(-0.1) | 106.37(-0.21) | 105.83(0.1) | 106.37 | -1.5 | | -2 | 100(0.7) | -5 | [-7] | [-3] | [13] | -59 | -3 | RG | 0.4 | Wait | | (-9) | 7 | 22 | 14 | 20 | -0.9,14 | 35 | | | | |
| 11 | Apr/27 | 9 | 108.65 | 108.15 | 107.79(-0.11) | 106.59(-0.3) | 105.72(-0.16) | 106.05 | -1.7 | | -2 | 99(3.6) | -15 | [-8] | [-24] | [19] | -74 | -94 | DP | 0.2 | OpenShort? | | (-9) | -11 | 47 | 6 | 20 | -1.2,6 | 35 | | 12 | Apr/26 | 15 | 108.63 | 108.35 | 107.91(-0.14) | 106.91(-0.37) | 105.89(-0.1) | 105.36 | -2.1 | | -4 | 95(11.5) | -50 | [-10] | [-24] | [-3] | -95 | -131 | DT | -0.4 | OpenShort? | | (-12) | -7 | -4 | 2 | -20 | -1.8,0 | 27 | | 13 | Apr/26 | 14 | 108.63 | 108.35 | 108.06(-0.16) | 107.31(-0.36) | 106(-0.32) | 105.41 | -2.1 | | -4 | 84(10.3) | -50 | [-11] | [-40] | [-16] | -100 | -173 | DT | -0.5 | HoldShort | | (-10) | -22 | -34 | -3 | -20 | -2,0 | 27 | | 14 | Apr/26 | 13 | 108.63 | 108.35 | 108.23(-0.13) | 107.7(-0.29) | 106.34(-0.52) | 105.91 | -1.8 | | -4 | 73(7.3) | -50 | [-9] | [-51] | [-4] | -92 | -210 | DT | -0.4 | OpenShort | | (-9) | -36 | -4 | 9 | -20 | -2,8 | 27 | | 15 | Apr/26 | 12 | 108.63 | 108.35 | 108.37(-0.14) | 108.01(-0.28) | 106.9(-0.53) | 105.96 | -1.7 | | -4 | 66(10.7) | -50 | [-10] | [-52] | [-22] | -102 | -213 | DT | -0.9 | HoldShort | | (-11) | -37 | -58 | 16 | -20 | -2.4,8 | 27 | | | | |
| 16 | Apr/26 | 11 | 108.63 | 108.35 | 108.52(-0.08) | 108.31(-0.17) | 107.47(-0.42) | 106.81 | -1.2 | | -4 | 55(4.6) | -40 | [-6] | [-39] | [9] | -92 | -183 | DP | -0.8 | OpenShort | | (-7) | -29 | 58 | -31 | -20 | -2,8 | 27 | | 17 | Apr/26 | 10 | 108.63 | 108.35 | 108.61(-0.17) | 108.49(-0.33) | 107.92(-0.77) | 105.96 | -1.7 | | -4 | 51(27.9) | -50 | [-12] | [-71] | [-39] | -120 | -262 | DT | -2.5 | HoldShort | | (-10) | -54 | -70 | -45 | -20 | -3.4,15 | 27 | | 18 | Apr/26 | 9 | 108.63 | 108.35 | 108.79(-0.05) | 108.85(-0.13) | 108.76(-0.28) | 106.99 | -1.1 | | -4 | 23(7.1) | -50 | [-4] | [-27] | [-59] | -149 | -189 | DT | -5 | HoldShort? | | (-6) | -19 | -120 | -75 | -20 | -5.1,29 | 27 | | 19 | Apr/25 | 15 | 108.67 | 108.88 | 108.84(-0.01) | 108.85(0) | 109.07(-0.04) | 108.8 | 0.1 | | 3 | 16(0) | -5 | [-1] | [-3] | [-6] | 1 | -0 | RG | -1.1 | SmallLong? | | (0) | -3 | 3 | -36 | -11 | -0.2,56 | 58 | | 20 | Apr/25 | 14 | 108.67 | 108.88 | 108.85(0.02) | 108.85(0) | 109.11(-0.05) | 108.76 | 0.1 | | 3 | 16(-1.4) | -5 | [2] | [-3] | [-15] | 14 | -43 | DR | -1.4 | OpenShort | | (0) | -4 | -28 | -26 | -15 | -0.4,74 | 58 | | | | |
| 21 | Apr/25 | 13 | 108.67 | 108.88 | 108.83(0.02) | 108.99(0.07) | 109.16(0.09) | 109.18 | 0.3 | | 3 | 17(0.9) | 10 | [2] | [9] | [-5] | 76 | 33 | CR | 0.1 | OpenShort | | (3) | 7 | -15 | 3 | -3 | 1.3,93 | 58 | | 22 | Apr/25 | 12 | 108.67 | 108.88 | 108.81(0.02) | 108.91(0.1) | 109.06(0.1) | 109.41 | 0.5 | | 3 | 16(2.3) | 35 | [2] | [11] | [9] | 110 | 64 | UT | 1.4 | HoldLong | | (2) | 7 | 15 | 21 | 10 | 2.4,100 | 58 | | 23 | Apr/25 | 11 | 108.67 | 108.88 | 108.79(0.01) | 108.8(0.06) | 108.95(0.05) | 109.18 | 0.3 | | 3 | 14(0.9) | 25 | [1] | [6] | [8] | 93 | 43 | UT | 1.1 | HoldLong | | (1) | 4 | 9 | 23 | 15 | 1.8,98 | 58 | | 24 | Apr/25 | 10 | 108.67 | 108.88 | 108.79(0) | 108.74(0.02) | 108.9(0.04) | 109.05 | 0.2 | | 3 | 13(-0.1) | 25 | [0] | [3] | [5] | 68 | 30 | UR | 0.7 | SmallShort | | (0) | 3 | 7 | 11 | 12 | 1.3,85 | 58 | | 25 | Apr/25 | 9 | 108.67 | 108.88 | 108.78(0.01) | 108.74(0) | 108.86(0.05) | 108.95 | 0.2 | | 3 | 13(0) | 35 | [1] | [4] | [7] | 48 | 23 | UT | 0.4 | OpenLong? | | (0) | 4 | 15 | 2 | 16 | 0.8,78 | 58 | | | | |
| 26 | Apr/24 | 15 | 108.47 | 109.03 | 108.77(-0.04) | 108.72(-0.01) | 108.81(0.04) | 108.72 | 0.1 | | 5 | 13(-0.4) | 5 | [-3] | [2] | [-2] | 24 | 50 | RG | -0.4 | Wait? | | (-1) | 3 | -8 | 7 | -1 | -0.2,79 | 61 | | 27 | Apr/24 | 14 | 108.47 | 109.03 | 108.81(-0.01) | 108.73(0.01) | 108.77(0.12) | 108.84 | 0.2 | | 5 | 14(-0.3) | 30 | [-1] | [9] | [1] | 35 | 40 | UR | 0.3 | SmallShort | | (-2) | 9 | -10 | 24 | 10 | 0.1,82 | 61 | | 28 | Apr/24 | 13 | 108.47 | 109.03 | 108.81(0) | 108.72(0.02) | 108.64(0.06) | 108.99 | 0.3 | | 5 | 14(-0.3) | 45 | [0] | [5] | [10] | 43 | 35 | UR | 1.4 | SmallShort | | (0) | 4 | 10 | 37 | 8 | 0.7,75 | 61 | | 29 | Apr/24 | 12 | 108.47 | 109.03 | 108.82(-0.01) | 108.72(0) | 108.64(0) | 108.84 | 0.2 | | 5 | 14(-0.1) | 35 | [-1] | [-0] | [9] | 3 | 10 | UR | 1 | SmallShort | | (-1) | 0 | 10 | 29 | 10 | 0.1,50 | 61 | | 30 | Apr/24 | 11 | 108.47 | 109.03 | 108.83(-0.02) | 108.7(0.04) | 108.58(-0.03) | 108.69 | 0.1 | | 5 | 14(-0.9) | 25 | [-2] | [-1] | [4] | -38 | 4 | RG | 0.4 | Wait | | (-1) | -2 | 15 | -1 | -7 | -0.5,25 | 61 | | | | |
| 31 | Apr/24 | 10 | 108.47 | 109.03 | 108.85(-0.06) | 108.66(-0.05) | 108.61(-0.1) | 108.46 | -0 | | 5 | 15(0.2) | 5 | [-4] | [-10] | [1] | -68 | -4 | RG | -0.6 | Wait | | (-3) | -7 | 12 | -17 | -8 | -1.4,17 | 61 | | 32 | Apr/24 | 9 | 108.47 | 109.03 | 108.91(-0.05) | 108.71(-0.06) | 108.72(-0.08) | 108.28 | -0.1 | | 5 | 15(0.2) | -10 | [-4] | [-9] | [-14] | -84 | -30 | DT | -1.6 | HoldShort? | | (-4) | -6 | -26 | -25 | -11 | -2.3,24 | 61 | | 33 | Apr/21 | 15 | 108.23 | 109.21 | 108.96(-0.01) | 108.77(-0.04) | 108.81(-0.01) | 108.67 | 0.2 | | 8 | 15(2.3) | 25 | [-1] | [-2] | [-4] | -36 | -23 | RG | -0.5 | Wait? | | (-3) | -1 | -12 | -3 | 1 | -1.1,42 | 56 | | 34 | Apr/21 | 14 | 108.23 | 109.21 | 108.96(0) | 108.81(-0.02) | 108.82(0.01) | 108.84 | 0.3 | | 8 | 13(-0.2) | 40 | [0] | [-0] | [-1] | -17 | -7 | DR | 0.1 | OpenShort | | (0) | 1 | -4 | 1 | 3 | -0.5,46 | 56 | | 35 | Apr/21 | 13 | 108.23 | 109.21 | 108.97(0.02) | 108.81(0) | 108.81(0.09) | 108.91 | 0.3 | | 8 | 13(-1) | 50 | [2] | [7] | [5] | -9 | -7 | UT | 0.4 | OpenLong | | (1) | 7 | 8 | 12 | 6 | -0.2,46 | 56 | | | | |
| 36 | Apr/21 | 12 | 108.23 | 109.21 | 108.95(0.02) | 108.83(-0.06) | 108.71(-0.01) | 108.79 | 0.3 | | 8 | 14(-1) | 50 | [2] | [-3] | [-0] | -27 | -33 | RG | 0.3 | Wait | | (1) | -1 | -4 | 2 | 9 | -0.6,38 | 56 | | 37 | Apr/21 | 11 | 108.23 | 109.21 | 108.93(0.02) | 108.89(-0.02) | 108.72(-0.01) | 108.85 | 0.3 | | 8 | 15(-0.7) | 50 | [2] | [-1] | [6] | -19 | -33 | RG | 0.4 | Wait | | (2) | -1 | 10 | 14 | -2 | -0.3,39 | 56 | | 38 | Apr/21 | 10 | 108.23 | 109.21 | 108.93(0) | 108.91(-0.07) | 108.73(-0.15) | 108.7 | 0.2 | | 8 | 15(-1.4) | 20 | [0] | [-14] | [-4] | -45 | -57 | DR | -0.1 | OpenShort | | (1) | -11 | -9 | -7 | -4 | -0.7,23 | 56 | | 39 | Apr/21 | 9 | 108.23 | 109.21 | 108.93(0) | 108.99(0.03) | 108.89(0.04) | 108.83 | 0.3 | | 8 | 17(0.1) | 50 | [0] | [4] | [7] | -32 | -0 | UR | -0.2 | SmallShort? | | (1) | 3 | 30 | -16 | -6 | -0.2,23 | 56 | | 40 | Apr/20 | 15 | 107.85 | 109.43 | 108.91(-0.04) | 108.96(-0.08) | 108.85(-0.09) | 108.38 | 0.2 | | 11 | 17(4.6) | 15 | [-3] | [-10] | [-14] | -60 | -32 | RG | -1.4 | SmallLong? | | (-3) | -7 | -25 | -25 | -17 | -1.5,28 | 59 | | | | |
| 41 | Apr/20 | 14 | 107.85 | 109.43 | 108.95(0.01) | 109.05(-0.06) | 108.95(-0.12) | 108.76 | 0.3 | | 11 | 12(-0.1) | 30 | [1] | [-11] | [-9] | -25 | -60 | DR | -0.6 | OpenShort | | (-1) | -9 | -17 | -18 | -6 | -0.6,40 | 59 | | 42 | Apr/20 | 13 | 107.85 | 109.43 | 108.94(0.04) | 109.12(-0.03) | 108.95(0) | 109.01 | 0.4 | | 11 | 12(-1.3) | 50 | [3] | [-0] | [-1] | 15 | -30 | DR | -0.2 | OpenShort | | (1) | 0 | -2 | -1 | 1 | 0.2,60 | 59 | | 43 | Apr/20 | 12 | 107.85 | 109.43 | 108.9(0.03) | 109.15(0.01) | 109.08(-0.02) | 109.04 | 0.4 | | 11 | 14(-0.9) | 50 | [2] | [-0] | [-4] | 16 | -26 | DR | -0.1 | OpenShort | | (3) | -1 | -3 | -15 | -8 | 0.4,56 | 59 | | 44 | Apr/20 | 11 | 107.85 | 109.43 | 108.87(0.04) | 109.14(0.04) | 109.1(0.04) | 109.08 | 0.5 | | 11 | 14(-0.4) | 50 | [3] | [5] | [4] | 30 | -10 | UT | -0.1 | OpenLong | | (4) | 3 | 16 | -2 | -12 | 0.5,67 | 59 | | 45 | Apr/20 | 10 | 107.85 | 109.43 | 108.83(0.01) | 109.1(0.02) | 109.06(-0.09) | 108.84 | 0.4 | | 11 | 15(-0.6) | 25 | [1] | [-6] | [-15] | 18 | -32 | DR | -0.6 | OpenShort | | (1) | -7 | -36 | -8 | -20 | 0,68 | 59 | | | | |
| 46 | Apr/20 | 9 | 107.85 | 109.43 | 108.82(0.05) | 109.08(0.1) | 109.16(0.01) | 109.39 | 0.6 | | 11 | 15(1.1) | 50 | [4] | [5] | [8] | 62 | 3 | UT | 0.6 | OpenLong? | | (3) | 1 | 20 | 6 | 4 | 1.4,77 | 59 | | 47 | Apr/19 | 15 | 107.48 | 109.63 | 108.77(0.03) | 108.97(0.06) | 109.15(-0.07) | 109.08 | 0.5 | | 14 | 14(1.9) | 50 | [2] | [-1] | [-3] | 35 | -18 | DR | -0.2 | OpenShort? | | (2) | -5 | -1 | -13 | -5 | 0.8,65 | 66 | | 48 | Apr/19 | 14 | 107.48 | 109.63 | 108.74(0.07) | 108.91(0.07) | 109.23(0.05) | 109.09 | 0.5 | | 14 | 12(-2) | 50 | [5] | [9] | [5] | 41 | -28 | UT | -0.4 | OpenLong | | (3) | 4 | 10 | 14 | -3 | 0.9,68 | 66 | | 49 | Apr/19 | 13 | 107.48 | 109.63 | 108.66(0.06) | 108.83(-0.04) | 109.17(0.02) | 108.94 | 0.5 | | 14 | 14(-1.6) | 50 | [4] | [3] | [-2] | 44 | -25 | CR | -0.5 | HoldShort | | (4) | 2 | -17 | 15 | 13 | 0.6,79 | 66 | | 50 | Apr/19 | 12 | 107.48 | 109.63 | 108.6(0.06) | 108.87(0.02) | 109.15(0.15) | 109.19 | 0.6 | | 14 | 16(0.1) | 50 | [4] | [14] | [-1] | 73 | 26 | CR | 0.1 | HoldShort | | (5) | 11 | -18 | 24 | 16 | 1.2,93 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|